| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Churchill Direct Lending CorpUS NCDL | 12.22 | +0.58% | +0.07 | 236.11K | 2.90M | 2.63% | 603.51M | -2.40% | -1.77% | -0.33% | -8.40% |
Live Oak BancsharesUS LOB | 39.40 | +0.38% | +0.15 | 235.63K | 9.26M | 1.69% | 1.82B | -0.53% | -8.94% | +3.71% | +14.70% |
American Public EducationUS APEI | 44.43 | -1.13% | -0.51 | 235.25K | 10.49M | 3.49% | 816.64M | -2.05% | -1.77% | -15.05% | +17.54% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.61 | +0.05% | +0.01 | 235.12K | 4.84M | 0.76% | 44.57M | +0.10% | +8.47% | +17.84% | +23.64% |
Grupo AeromexicoUS AERO | 15.48 | +3.13% | +0.47 | 235.12K | 3.59M | 5.73% | 2.26B | -1.96% | -1.71% | -12.10% | -29.51% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.61 | -1.74% | -1.32 | 234.73K | 17.54M | 0.75% | 3.60B | -2.93% | -0.41% | -0.65% | +16.51% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | -0.11% | -0.03 | 234.56K | 6.52M | 0.36% | 201.69M | -0.29% | +0.13% | +1.20% | +3.88% |
Huron ConsultingUS HURN | 156.43 | +4.34% | +6.50 | 234.30K | 36.49M | 2.94% | 2.49B | +0.75% | +3.00% | +47.30% | -9.53% |
SylvamoUS SLVM | 35.25 | -0.11% | -0.04 | 234.30K | 8.24M | 2.13% | 1.40B | -2.00% | -8.18% | -10.96% | -26.79% |
BlackRock Core Bond TrustUS BHK | 8.68 | -0.80% | -0.07 | 234.25K | 2.04M | 1.03% | 626.91M | -2.91% | -3.66% | -2.91% | -9.49% |
Bitwise Hyperliquid ETFUS BHYP | 45.78 | +0.77% | +0.35 | 233.83K | 10.63M | 3.24% | 187.24M | -4.17% | +46.57% | +12.79% | +88.47% |
ColliersUS CIGI | 94.00 | +0.70% | +0.65 | 233.28K | 21.81M | 3.04% | 4.79B | -5.07% | -10.82% | +1.20% | -36.06% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 22.09 | +16.31% | +3.10 | 233.17K | 4.91M | 17.17% | 13.47M | +38.70% | +4.34% | +91.24% | +72.63% |
Great Elm Capital CorpUS GECC | 6.17 | +3.18% | +0.19 | 233.16K | 1.42M | 3.15% | 85.71M | +2.83% | +8.44% | +13.63% | -12.42% |
Red Violet, Inc.US RDVT | 76.29 | +1.69% | +1.27 | 232.97K | 18.01M | 3.60% | 1.22B | +0.20% | +9.33% | +37.46% | +33.96% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.03% | +0.02 | 232.53K | 11.72M | 0.04% | 1.64B | +0.03% | -0.18% | -0.11% | -0.09% |
Motorsport Games Inc.US MSGM | 4.45 | -10.46% | -0.52 | 232.48K | 1.05M | 11.07% | 20.42M | -2.84% | +0.23% | +18.67% | +40.38% |
Factorial Energy IncUS FAC | 5.08 | -4.33% | -0.23 | 232.46K | 1.18M | 4.90% | 543.68M | -2.50% | -1.55% | -65.16% | -50.66% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.07 | -1.30% | -1.45 | 232.18K | 25.60M | 0.64% | 10.41B | -2.98% | -7.54% | -3.61% | +13.61% |
CS Disco, Inc.US LAW | 4.26 | +4.67% | +0.19 | 232.10K | 978.75K | 3.81% | 276.29M | +0.47% | -3.18% | +24.93% | -45.10% |