| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GibraltarUS ROCK | 45.01 | -2.49% | -1.15 | 232.06K | 10.51M | 2.60% | 1.34B | -4.74% | -5.99% | +11.08% | -8.96% |
Global Ship LeaseUS GSL | 45.74 | -0.17% | -0.08 | 231.54K | 10.53M | 2.13% | 1.65B | -1.42% | +8.47% | +20.43% | +30.54% |
Sagtec Global LimitedUS SAGT | 0.6003 | +8.95% | +0.0493 | 231.17K | 135.64K | 7.53% | 12.64M | -1.43% | -14.12% | -42.28% | -71.00% |
SOLARIS RESOURCES INCUS SLSR | 7.33 | -7.33% | -0.58 | 230.51K | 1.70M | 5.63% | 1.22B | -9.95% | -5.05% | -23.08% | -8.03% |
Cognition Therapeutics, IncUS CGTX | 1.01 | +2.77% | +0.03 | 230.38K | 231.71K | 6.07% | 96.04M | -1.94% | 0.00% | -28.87% | -25.19% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | +1.93% | +0.53 | 230.32K | 6.48M | 4.05% | 153.47M | -10.09% | +14.24% | -9.89% | -40.72% |
Treace Medical Concepts, Inc.US TMCI | 4.63 | +2.66% | +0.12 | 230.17K | 1.06M | 5.10% | 301.11M | -3.74% | -3.34% | +15.46% | +88.98% |
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.15% | -0.03 | 230.11K | 5.49M | 0.25% | 1.26B | -0.94% | -1.51% | -1.59% | -2.42% |
BOK Financial CorpUS BOKF | 136.36 | +0.49% | +0.67 | 229.97K | 31.34M | 1.21% | 8.27B | -0.25% | -6.65% | +4.22% | +15.11% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.42 | -1.53% | -0.10 | 229.13K | 1.46M | 2.53% | 738.30M | -6.28% | -18.53% | -26.04% | -27.70% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.89 | +0.20% | +0.08 | 229.13K | 9.14M | 1.33% | 1.43B | -0.25% | -3.60% | +11.64% | +32.83% |
U-HaulUS UHAL.B | 55.95 | -0.78% | -0.44 | 229.05K | 12.82M | 1.95% | 10.85B | -5.12% | -14.17% | +3.52% | +19.70% |
AcuityUS AYI | 309.04 | -3.11% | -9.92 | 229.04K | 70.87M | 2.00% | 9.25B | -7.49% | -13.78% | +1.11% | -14.17% |
EnterpriseUS EFSC | 64.14 | +0.02% | +0.01 | 228.96K | 14.67M | 1.57% | 2.33B | -0.80% | -3.45% | +3.50% | +18.78% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.39 | -0.62% | -0.04 | 228.82K | 1.45M | 12.60% | 21.58M | -1.54% | -24.82% | -44.58% | -70.78% |
Sunrise New EnergyUS EPOW | 0.2986 | -6.80% | -0.0218 | 228.59K | 69.32K | 8.93% | 17.37M | -19.43% | -43.87% | -47.62% | -69.53% |
MGP IngredientsUS MGPI | 14.83 | +0.47% | +0.07 | 228.46K | 3.40M | 4.74% | 317.57M | -9.57% | -16.31% | -5.90% | -38.97% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.42 | -0.68% | -0.62 | 228.33K | 20.69M | 0.58% | 1.47B | -1.75% | -2.71% | +2.07% | +15.01% |
Carter Bank & TrustUS CARE | 31.14 | -0.29% | -0.09 | 228.21K | 7.12M | 1.62% | 690.18M | -2.63% | -4.71% | +0.78% | +58.39% |
Central PacificUS CPF | 37.83 | 0.00% | 0.00 | 227.92K | 8.64M | 1.67% | 976.26M | -0.94% | -2.25% | +6.53% | +21.41% |