| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akanda CorpUS AKAN | 2.79 | -9.12% | -0.28 | 225.93K | 659.79K | 10.42% | 1.51M | -16.72% | -56.74% | -85.32% | -72.88% |
ZKH Group Ltd.US ZKH | 2.91 | -0.34% | -0.01 | 225.68K | 649.27K | 3.08% | 462.69M | -1.36% | 0.00% | +13.23% | -20.92% |
uCloudlink GroupUS UCL | 0.4117 | -3.52% | -0.0150 | 225.59K | 93.84K | 5.06% | 15.68M | -0.56% | -43.60% | -60.79% | -74.90% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 225.30K | 1.90M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
Alliance Resource Partners LPUS ARLP | 26.14 | -1.47% | -0.39 | 225.23K | 5.90M | 1.96% | 3.36B | -1.28% | +2.83% | +7.57% | +12.53% |
OSI Systems IncUS OSIS | 199.95 | -2.12% | -4.34 | 225.18K | 45.38M | 2.19% | 3.19B | -2.06% | -12.41% | -8.07% | -21.61% |
OFG BancorpUS OFG | 52.90 | +0.46% | +0.24 | 225.07K | 11.90M | 1.10% | 2.24B | -0.60% | -1.95% | +13.64% | +29.09% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 29.93 | -3.22% | -0.99 | 225.01K | 6.74M | 18.37% | 2.98M | +8.44% | +26.82% | +13.80% | -86.80% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.16 | +0.24% | +0.05 | 224.81K | 4.75M | 0.75% | 137.56M | -1.35% | -4.79% | -6.16% | -5.17% |
CapsoVision, Inc.US CV | 6.51 | -1.36% | -0.09 | 224.55K | 1.49M | 5.30% | 324.45M | +8.68% | +0.77% | +0.15% | -39.10% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 43.69 | -3.91% | -1.78 | 223.86K | 9.72M | 3.03% | 384.47M | +2.06% | -7.04% | -19.88% | +14.82% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.00 | +3.18% | +1.08 | 223.71K | 7.76M | 3.77% | 384.13M | -1.71% | -6.96% | +9.24% | -32.10% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.98 | -0.14% | -0.03 | 223.63K | 5.58M | 0.44% | 349.22M | -1.07% | -1.42% | -2.45% | -1.50% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | 0.00% | 0.00 | 223.62K | 2.29M | 0.10% | 369.08M | +0.44% | +0.39% | +0.79% | +1.68% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.60 | -0.67% | -0.37 | 223.44K | 12.20M | 0.60% | 663.39M | -1.00% | -2.11% | +1.39% | +9.55% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.06% | -0.03 | 223.34K | 11.10M | 0.16% | 2.43B | -0.52% | -1.00% | -1.01% | -2.02% |
Palvella TherapeuticsUS PVLA | 151.69 | +1.04% | +1.56 | 223.05K | 33.90M | 2.17% | 2.19B | -3.53% | -2.84% | +34.68% | +44.92% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | 0.00% | 0.00 | 222.94K | 700.83K | 4.89% | 47.24M | 0.00% | +3.02% | +13.70% | +4.78% |
DucommunUS DCO | 164.50 | -4.76% | -8.23 | 222.76K | 37.16M | 3.76% | 2.48B | -2.27% | -20.52% | +0.62% | +72.92% |
Gabelli Utility TrustUS GUT | 6.30 | -1.72% | -0.11 | 222.62K | 1.42M | 1.72% | 563.13M | -3.52% | -2.93% | +0.32% | +4.48% |