| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dingdong (Cayman) LimitedUS DDL | 2.22 | +3.74% | +0.08 | 222.54K | 492.14K | 4.91% | 486.18M | -1.77% | -7.11% | -0.89% | -10.84% |
CredicorpUS BAP | 376.04 | -0.49% | -1.86 | 222.26K | 83.59M | 1.93% | 29.84B | -1.70% | -2.67% | -2.82% | +31.02% |
CatoUS CATO | 2.37 | -1.66% | -0.04 | 222.26K | 519.26K | 4.15% | 47.30M | -8.85% | -30.29% | -26.40% | -23.30% |
HanmiUS HAFC | 32.05 | +0.79% | +0.25 | 222.04K | 7.12M | 1.62% | 953.58M | -0.03% | -1.20% | +4.26% | +18.57% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.39 | -1.28% | -1.49 | 221.97K | 25.64M | 1.16% | 4.40B | -0.51% | -1.41% | -0.32% | +19.15% |
GCI LLCUS GLIBK | 25.84 | +0.23% | +0.06 | 221.89K | 5.74M | 3.34% | 1.03B | -1.64% | -3.22% | +27.29% | -30.56% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 17.36 | -0.34% | -0.06 | 221.66K | 3.86M | 14.12% | 5.45M | -13.63% | +22.69% | -23.19% | -87.88% |
AN2 Therapeutics, Inc.US ANTX | 5.46 | +0.92% | +0.05 | 221.49K | 1.22M | 5.64% | 206.04M | -7.30% | -8.85% | +11.43% | +378.95% |
IDT CorpUS IDT | 71.02 | +0.72% | +0.51 | 221.37K | 15.69M | 2.58% | 1.77B | +3.18% | +6.72% | +31.93% | +38.68% |
WisdomTree India Earnings FundUS EPI | 42.15 | -0.33% | -0.14 | 220.92K | 9.30M | 0.92% | 1.99B | -2.75% | -2.02% | -1.01% | -8.94% |
Tamboran Resources Corp.US TBN | 37.57 | -3.99% | -1.56 | 220.28K | 8.34M | 5.44% | 1.31B | -4.72% | +2.06% | +4.36% | +37.97% |
Schwab Core Bond ETFUS SCCR | 24.71 | -0.12% | -0.03 | 220.20K | 5.45M | 0.42% | 1.78B | -1.10% | -1.67% | -3.02% | -4.41% |
Saba Capital Income & Opportunities FundUS BRW | 6.27 | -2.03% | -0.13 | 219.88K | 1.39M | 1.72% | 325.63M | -3.83% | -4.57% | -4.27% | -10.56% |
Univest Corp of PennsylvaniaUS UVSP | 42.88 | +0.49% | +0.21 | 219.83K | 9.43M | 1.31% | 1.18B | +1.25% | -0.65% | +3.40% | +30.97% |
Business First Bancshares, Inc.US BFST | 31.48 | +0.19% | +0.06 | 219.07K | 6.90M | 1.40% | 1.02B | -1.13% | -1.99% | +10.22% | +20.43% |
Affiliated ManagersUS AMG | 349.98 | -1.58% | -5.63 | 219.06K | 76.46M | 4.18% | 9.05B | -5.47% | -6.51% | -1.60% | +21.40% |
Odyssey TherapeuticsUS ODTX | 24.26 | -1.50% | -0.37 | 219.01K | 5.33M | 7.82% | 1.17B | -15.65% | +17.03% | +31.28% | +34.78% |
QVC Group IncUS QVCG | 16.35 | -2.97% | -0.50 | 218.87K | 3.64M | 10.42% | 817.50M | -2.15% | +7.39% | 0.00% | -18.25% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.19 | -0.02% | -0.03 | 218.70K | 38.80M | 0.77% | 7.05B | -1.54% | -2.73% | +0.74% | +22.91% |
Five Star BancorpUS FSBC | 45.99 | -0.90% | -0.42 | 218.56K | 10.09M | 2.82% | 1.13B | -2.07% | -1.63% | +4.10% | +28.54% |