| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenpro Capital Corp.US GRNQ | 12.70 | +4.87% | +0.59 | 238.93K | 2.93M | 17.43% | 23.02M | -32.09% | +66.01% | -9.93% | -31.35% |
Burning Rock Biotech LimitedUS BNR | 11.60 | -5.54% | -0.68 | 238.83K | 2.78M | 13.56% | 122.34M | -3.25% | +31.37% | +64.77% | -42.43% |
Tuya Inc.US TUYA | 1.79 | -0.56% | -0.01 | 238.45K | 430.01K | 1.94% | 1.09B | -5.29% | -1.65% | -7.25% | -15.17% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.32 | -0.75% | -0.04 | 238.43K | 1.27M | 2.24% | 170.39M | +0.19% | +2.11% | -3.27% | +7.04% |
NervGen Pharma Corp.US NGEN | 2.20 | +0.46% | +0.01 | 238.41K | 527.14K | 3.43% | 237.06M | -5.79% | +26.51% | +0.23% | -60.80% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 284.44 | -1.58% | -4.58 | 238.39K | 67.81M | 1.72% | 21.02B | -1.68% | -2.76% | +1.87% | +26.60% |
Alpha Teknova, Inc.US TKNO | 6.82 | +1.64% | +0.11 | 238.10K | 1.58M | 7.90% | 365.07M | -1.45% | -6.45% | +37.78% | +79.47% |
Cooper-StandardUS CPS | 23.41 | -2.86% | -0.69 | 237.78K | 5.58M | 3.50% | 415.65M | -13.87% | -17.72% | -18.38% | -28.69% |
Century CommunitiesUS CCS | 60.85 | +0.51% | +0.31 | 237.67K | 14.43M | 2.49% | 1.73B | -5.67% | -13.85% | +1.60% | +2.53% |
TriCo BancsharesUS TCBK | 53.64 | +0.21% | +0.11 | 237.62K | 12.75M | 1.23% | 1.71B | -1.40% | -6.83% | +5.38% | +13.24% |
SAB Biotherapeutics, Inc.US SABS | 3.46 | +1.47% | +0.05 | 237.48K | 822.91K | 3.37% | 314.81M | -6.99% | -6.49% | -10.36% | -7.49% |
Heartbeam IncUS BEAT | 0.4058 | -0.15% | -0.0006 | 237.35K | 95.62K | 3.84% | 22.87M | -4.92% | -18.73% | -43.36% | -83.09% |
iShares S&P 100 ETFUS OEF | 378.78 | -0.41% | -1.57 | 237.27K | 89.93M | 0.78% | 20.34B | -0.89% | -0.98% | +4.02% | +10.44% |
Reinsurance Group of AmericaUS RGA | 249.05 | +0.13% | +0.33 | 237.10K | 59.04M | 1.38% | 16.26B | -1.67% | -0.16% | +17.57% | +22.41% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.11 | +6.06% | +1.49 | 237.02K | 6.08M | 4.47% | 15.67M | +6.16% | +0.94% | -12.99% | +6.91% |
Scorpio Gold CorpUS SGLD | 4.22 | -4.09% | -0.18 | 236.65K | 964.79K | 12.95% | 73.04M | -22.57% | 0.00% | 0.00% | -19.16% |
WisdomTree U.S. Value FundUS WTV | 107.84 | +0.26% | +0.28 | 236.63K | 25.50M | 0.60% | 3.57B | -1.24% | -0.64% | +6.03% | +15.58% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.07 | -4.38% | -0.69 | 236.45K | 3.57M | 3.24% | 13.56M | -10.56% | -7.35% | -18.16% | -35.46% |
Power Solutions International, Inc.US PSIX | 39.46 | -6.29% | -2.65 | 236.42K | 9.39M | 3.37% | 909.20M | -2.54% | -2.66% | +1.39% | -30.94% |
Precision Biosciences IncUS DTIL | 6.86 | -4.32% | -0.31 | 236.35K | 1.66M | 5.65% | 189.35M | -8.17% | -7.67% | +5.54% | +64.90% |