| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.30% | -0.03 | 198.85K | 1.98M | 0.10% | 347.29M | 0.00% | 0.00% | +0.50% | +1.12% |
PIMCO California Municipal Income FundUS PCQ | 8.33 | -0.36% | -0.03 | 198.74K | 1.65M | 0.98% | 467.59M | -2.46% | -5.23% | -5.56% | -4.58% |
First Trust Utilities AlphaDEX FundUS FXU | 46.03 | -0.90% | -0.42 | 198.68K | 9.17M | 1.57% | 771.00M | -2.23% | -5.46% | -4.20% | +2.27% |
MFS Blended Research International Equity ETFUS BRIE | 30.77 | -1.08% | -0.33 | 198.67K | 6.11M | 0.98% | 536.94M | -2.38% | -1.12% | +1.62% | +16.12% |
Aptera MotorsUS SEV | 2.19 | -3.10% | -0.07 | 198.63K | 435.70K | 6.42% | 88.79M | -4.78% | +0.46% | -3.52% | -48.95% |
Argenx SEUS ARGX | 990.54 | +0.62% | +6.15 | 198.60K | 197.81M | 2.02% | 61.95B | -4.12% | +16.36% | +11.01% | +17.79% |
Surrozen, Inc.US SRZN | 17.84 | -6.11% | -1.16 | 198.20K | 3.66M | 8.84% | 209.68M | -21.62% | -25.54% | -25.79% | -21.06% |
Crescent Capital BDC IncUS CCAP | 9.94 | +0.20% | +0.02 | 198.19K | 1.97M | 1.71% | 367.71M | -4.15% | -10.85% | -11.96% | -29.25% |
Monarch Casino & ResortUS MCRI | 122.78 | +0.73% | +0.89 | 198.12K | 24.27M | 1.30% | 2.20B | +1.04% | -1.05% | -3.90% | +28.30% |
Virtus Reaves Utilities ETFUS UTES | 72.63 | -3.11% | -2.33 | 197.75K | 14.45M | 2.29% | 1.18B | -4.65% | -7.30% | -10.16% | -8.01% |
Allient Inc.US ALNT | 90.55 | -8.22% | -8.11 | 197.63K | 18.11M | 4.93% | 1.53B | -4.30% | -18.72% | -3.35% | +68.47% |
Empery Digital Inc.US EMPD | 2.97 | -2.30% | -0.07 | 197.63K | 595.02K | 4.11% | 83.49M | -9.73% | +2.77% | -21.01% | -34.94% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.77 | -1.42% | -0.04 | 197.42K | 551.84K | 2.14% | 175.51M | -3.15% | -7.67% | -4.15% | -8.88% |
PlexusUS PLXS | 239.63 | -6.15% | -15.71 | 197.36K | 47.74M | 2.63% | 6.42B | -2.58% | -10.39% | -18.50% | +63.01% |
Eaton Vance Municipal Bond FundUS EIM | 9.29 | -0.43% | -0.04 | 197.31K | 1.84M | 1.07% | 477.25M | -2.00% | -4.52% | -4.72% | -4.52% |
Ceragon NetworksUS CRNT | 2.03 | -1.93% | -0.04 | 197.30K | 403.25K | 1.45% | 184.48M | -3.33% | -7.73% | -25.09% | -3.33% |
Global X Lithium & Battery Tech ETFUS LIT | 69.97 | -2.13% | -1.52 | 197.10K | 13.81M | 1.29% | 1.47B | -5.68% | -6.99% | -15.77% | +7.88% |
Watts WaterUS WTS | 351.93 | -1.15% | -4.09 | 197.08K | 69.21M | 2.06% | 11.74B | -3.08% | -8.45% | +4.64% | +27.50% |
PricesmartUS PSMT | 168.76 | -1.20% | -2.05 | 197.05K | 33.42M | 1.56% | 5.21B | -3.07% | -6.36% | -5.42% | +37.57% |
Rapport Therapeutics, Inc.US RAPP | 44.00 | +0.87% | +0.38 | 196.93K | 8.69M | 3.53% | 2.11B | -3.87% | -7.21% | +19.34% | +45.02% |