| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.52 | -17.73% | -1.19 | 187.94K | 1.07M | 6.56% | 6.18M | -4.33% | -40.45% | -79.36% | -74.99% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.18 | -1.00% | -0.57 | 187.91K | 10.56M | 0.90% | 4.20B | -1.61% | +2.87% | +1.68% | +20.27% |
Commercial VehicleUS CVGI | 3.13 | -1.26% | -0.04 | 187.55K | 587.86K | 3.00% | 127.18M | -3.40% | -3.99% | -40.83% | +117.36% |
Turning PointUS TPB | 72.17 | +0.92% | +0.66 | 187.51K | 13.55M | 2.06% | 1.45B | -4.05% | -17.37% | -9.29% | -33.42% |
Alta Equipment Group IncUS ALTG | 5.96 | +1.36% | +0.08 | 187.46K | 1.10M | 6.12% | 193.89M | -2.30% | -17.79% | -17.45% | +29.57% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.67 | -0.24% | -0.05 | 187.41K | 3.87M | 0.56% | 1.28B | -1.76% | -2.41% | -4.83% | -4.57% |
Dorchester Minerals LPUS DMLP | 29.77 | +0.74% | +0.22 | 187.36K | 5.57M | 1.14% | 1.46B | +1.92% | +7.43% | +15.25% | +33.14% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.54 | -0.04% | -0.01 | 187.26K | 4.60M | 0.20% | 1.29B | -0.73% | -1.33% | -1.43% | -2.77% |
WisdomTree Quantum Computing FundUS WQTM | 31.20 | -2.35% | -0.75 | 186.92K | 5.86M | 2.25% | 334.62M | -2.35% | -11.69% | -14.92% | +20.56% |
American States WaterUS AWR | 87.12 | +0.74% | +0.64 | 186.57K | 16.25M | 1.24% | 3.45B | -1.59% | -2.08% | +13.30% | +20.20% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.57 | -0.73% | -0.32 | 186.53K | 8.14M | 0.82% | 1.57B | -1.74% | -2.40% | -2.57% | +8.01% |
Kaltura, Inc.US KLTR | 1.42 | +0.71% | +0.01 | 186.35K | 265.44K | 4.62% | 216.62M | -5.96% | -12.88% | +0.71% | -13.41% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.07% | -0.02 | 186.32K | 6.38M | 0.34% | 1.43B | -0.85% | -1.77% | -2.19% | -3.54% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.10 | +0.06% | +0.03 | 186.29K | 9.33M | 0.06% | 1.53B | -0.14% | -0.36% | -0.29% | -0.75% |
Belite Bio, Inc.US BLTE | 173.00 | -0.45% | -0.79 | 186.05K | 32.46M | 3.58% | 6.97B | -10.65% | +6.27% | +16.62% | +8.15% |
Fennec Pharmaceuticals Inc.US FENC | 10.72 | -2.19% | -0.24 | 186.01K | 2.02M | 3.92% | 375.92M | -13.48% | -8.53% | +19.38% | +39.22% |
NelnetUS NNI | 127.49 | +0.63% | +0.80 | 185.98K | 23.70M | 1.41% | 4.58B | +0.14% | -0.23% | -1.25% | -4.11% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.92 | -0.02% | -0.01 | 185.97K | 9.29M | 0.18% | 1.42B | -0.32% | -0.58% | -0.76% | -0.79% |
Bluejay Diagnostics IncUS BJDX | 0.8501 | -5.26% | -0.0472 | 185.68K | 161.01K | 3.34% | 3.80M | +2.13% | -19.04% | -80.85% | -68.15% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.00 | +6.38% | +0.78 | 185.49K | 2.38M | 3.96% | 4.36M | +6.12% | +0.85% | 0.00% | -15.58% |