| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 41.93 | +0.74% | +0.31 | 172.29K | 7.21M | 3.42% | 1.38B | +1.13% | -5.97% | -3.10% | +29.73% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.39 | -0.28% | -0.16 | 172.28K | 9.71M | 0.99% | 2.27B | -3.28% | -1.16% | +4.52% | +11.73% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.86 | +0.04% | +0.01 | 172.23K | 4.46M | 0.08% | 139.62M | +0.08% | +0.49% | -1.54% | +0.22% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.04 | -4.26% | -1.78 | 172.05K | 6.90M | 2.03% | 646.65M | -4.53% | -7.08% | -11.10% | +37.41% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.28 | -0.01% | -0.01 | 172.01K | 18.95M | 0.86% | 264.67M | -0.52% | +0.00% | +4.72% | +20.12% |
Professional Diversity NetworkUS IPDN | 3.49 | -4.33% | -0.16 | 171.81K | 574.62K | 18.90% | 1.68M | +4.05% | -55.05% | -81.14% | -89.80% |
ProShares Short High YieldUS SJB | 15.31 | -0.07% | -0.01 | 171.78K | 2.63M | 0.30% | 45.93M | +0.72% | +1.26% | -0.20% | +0.33% |
Mira PharmaUS MIRA | 0.7526 | -2.74% | -0.0212 | 171.50K | 128.95K | 6.72% | 31.52M | -1.47% | -3.54% | -23.06% | -50.16% |
Amplify CWP Growth & Income ETFUS QDVO | 29.49 | -0.41% | -0.12 | 171.47K | 5.04M | 1.11% | 749.78M | -0.87% | -1.99% | -0.47% | +1.62% |
First Trust Municipal High Income ETFUS FMHI | 46.32 | -0.07% | -0.03 | 171.35K | 7.94M | 0.43% | 1.03B | -1.09% | -3.16% | -4.08% | -3.37% |
Hartford Municipal Opportunities ETFUS HMOP | 37.77 | -0.08% | -0.03 | 171.25K | 6.47M | 0.34% | 778.06M | -1.25% | -2.42% | -3.35% | -3.43% |
Invesco Aerospace & Defense ETFUS PPA | 160.65 | -0.72% | -1.16 | 171.15K | 27.48M | 1.14% | 7.68B | -2.74% | -13.20% | -9.61% | +2.57% |
Bel FuseUS BELFB | 230.39 | -7.98% | -19.97 | 171.08K | 39.97M | 5.09% | 3.33B | -5.50% | -20.58% | -23.16% | +35.82% |
Roundhill Ball Metaverse ETFUS METV | 20.82 | +1.44% | +0.30 | 171.05K | 3.56M | 2.53% | 229.49M | +2.03% | +7.68% | +14.12% | +10.84% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.35 | +0.96% | +0.29 | 170.84K | 5.19M | 0.82% | 236.73M | -1.75% | -3.33% | +1.64% | +4.57% |
Kimball ElectronicsUS KE | 23.95 | -8.48% | -2.22 | 170.69K | 4.15M | 7.26% | 575.97M | -4.31% | -7.35% | -5.30% | -13.91% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.58 | +1.39% | +0.50 | 170.67K | 6.23M | 0.96% | 844.63M | -2.32% | +1.61% | +16.39% | +14.85% |
GRANDSTAND LTDUS GRSD | 1.78 | 0.00% | 0.00 | 170.44K | 306.20K | 2.81% | 63.36M | -6.32% | -21.93% | -23.61% | -67.40% |
InseegoUS INSG | 4.35 | -2.68% | -0.12 | 170.21K | 744.26K | 4.70% | 71.43M | +2.59% | -7.25% | -57.02% | -57.64% |
Endovia Health Sciences IncUS EDVA | 0.2401 | -3.65% | -0.0091 | 169.92K | 42.43K | 8.03% | 1.51M | -9.05% | -40.72% | -69.22% | -91.31% |