| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 35.09 | +1.47% | +0.51 | 164.40K | 5.77M | 1.74% | 1.04B | +3.36% | +3.33% | +51.45% | +19.92% |
WF Holding Ltd.US WFF | 1.97 | -2.96% | -0.06 | 163.69K | 325.55K | 5.42% | 17.87M | -3.43% | +36.81% | -32.99% | -14.35% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.84 | -2.14% | -0.98 | 163.65K | 7.33M | 1.70% | 1.06B | -2.37% | -3.94% | -3.13% | +23.51% |
Kaiser AluminumUS KALU | 149.06 | -5.18% | -8.14 | 163.46K | 24.57M | 3.86% | 2.44B | -9.21% | -17.98% | -17.39% | +29.78% |
Community West BankUS CWBC | 26.22 | +0.11% | +0.03 | 163.40K | 4.28M | 1.79% | 711.26M | -1.47% | +0.42% | +4.88% | +16.53% |
Repro Med Systems, Inc.US KRMD | 3.14 | -0.63% | -0.02 | 163.32K | 514.29K | 1.83% | 144.98M | -3.38% | -7.65% | -19.07% | -45.96% |
Direxion Daily INTC Bull 2X ETFUS LINT | 108.59 | -11.03% | -13.46 | 163.26K | 17.85M | 8.11% | 67.87M | +1.33% | -13.17% | -45.50% | +293.99% |
iShares CMBS ETFUS CMBS | 47.76 | +0.08% | +0.04 | 163.02K | 7.76M | 0.54% | 465.70M | -0.87% | -1.21% | -1.55% | -2.68% |
Prenetics GlobalUS PRE | 24.12 | +2.77% | +0.65 | 162.95K | 3.88M | 8.65% | 408.54M | -5.19% | +22.13% | +21.48% | +53.14% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 162.88K | 1.25M | 2.79% | 13.69M | -6.65% | -12.55% | -23.61% | +22.71% |
InuvoUS INUV | 0.6152 | -0.55% | -0.0034 | 162.78K | 101.18K | 4.95% | 10.12M | -4.91% | -21.32% | -54.76% | -75.19% |
FLYEXCLUSIVE INCUS FLYX | 1.12 | 0.00% | 0.00 | 162.77K | 183.05K | 4.46% | 114.33M | -2.61% | -11.11% | -47.17% | -72.75% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.44 | +1.42% | +1.14 | 162.50K | 13.22M | 0.76% | 3.42B | -2.04% | +0.12% | +11.76% | +9.64% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.21 | +0.47% | +0.15 | 162.36K | 5.06M | 0.84% | 1.16B | -1.73% | -0.06% | +12.06% | +10.05% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.20 | -0.65% | -0.30 | 162.27K | 7.49M | 0.86% | 1.18B | -2.57% | -2.83% | +0.82% | +7.83% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.37 | +1.23% | +0.09 | 161.76K | 1.19M | 3.57% | 11.57M | -3.60% | -25.86% | +50.19% | -33.90% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.38 | -2.60% | -1.64 | 161.72K | 9.94M | 1.05% | 1.74B | -3.70% | -0.73% | -3.56% | +25.27% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.45 | -0.14% | -0.05 | 161.72K | 5.74M | 0.67% | 221.56M | +0.08% | +3.66% | +6.81% | +19.84% |
HCI Group IncUS HCI | 186.52 | +0.43% | +0.79 | 161.66K | 30.23M | 1.65% | 2.33B | -0.60% | +1.18% | +13.36% | -2.70% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.89 | -0.82% | -0.14 | 161.50K | 2.73M | 1.53% | 1.03B | -3.21% | -5.43% | -5.80% | -9.39% |