| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madrigal PharmaceuticalsUS MDGL | 540.06 | +1.04% | +5.57 | 156.54K | 84.08M | 2.50% | 12.45B | -0.19% | +6.40% | +8.04% | -7.26% |
ITHAX Acquisition Corp IIIUS ITHA | 10.06 | +0.10% | +0.01 | 156.47K | 1.57M | 0.00% | 308.51M | +0.10% | +0.30% | +0.60% | +1.62% |
Orix CorpUS IX | 39.94 | -0.42% | -0.17 | 156.39K | 6.24M | 1.06% | 43.37B | 0.00% | -0.55% | +0.78% | +36.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.04K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
Independent Bank Corp (Ionia MI)US IBCP | 37.19 | +0.32% | +0.12 | 156.01K | 5.81M | 1.21% | 825.59M | -0.48% | -2.92% | +8.52% | +14.33% |
Super League Gaming Inc.US SLE | 4.57 | -6.92% | -0.34 | 155.86K | 738.07K | 8.15% | 11.30M | +16.58% | +101.32% | +45.08% | -37.62% |
Cerenome, IncUS CNSY | 2.17 | -6.67% | -0.15 | 155.70K | 348.49K | 6.45% | 16.47M | -21.23% | -41.03% | -49.65% | -83.06% |
TRAWS PHARMAUS TRAW | 0.5189 | -8.05% | -0.0454 | 155.70K | 84.60K | 13.84% | 7.97M | -5.67% | -9.12% | -35.02% | -54.08% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.86 | -2.83% | -1.51 | 155.67K | 8.21M | 3.42% | 178.92M | +1.65% | +0.02% | +18.24% | +8.20% |
SpokUS SPOK | 10.88 | +2.16% | +0.23 | 155.39K | 1.69M | 2.54% | 227.25M | +1.59% | -0.73% | +5.53% | -17.51% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.61 | -2.40% | -0.63 | 155.37K | 3.99M | 1.91% | 119.60M | -5.43% | -5.32% | -11.08% | -26.97% |
GD Culture Group LimitedUS GDC | 1.38 | 0.00% | 0.00 | 155.13K | 214.63K | 6.52% | 5.74M | -8.61% | -25.81% | -74.08% | -99.87% |
AdageneUS ADAG | 3.27 | -3.82% | -0.13 | 155.08K | 528.34K | 10.74% | 219.56M | -8.66% | -11.62% | -7.37% | +73.02% |
Clough Global Opportunities FundUS GLO | 5.54 | -1.42% | -0.08 | 154.92K | 860.62K | 1.78% | 236.92M | -2.12% | -7.97% | -6.58% | -2.12% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.42 | -0.32% | -0.11 | 154.92K | 5.33M | 0.39% | 786.50M | -0.48% | -0.32% | +1.86% | +5.68% |
Erie IndemnityUS ERIE | 253.88 | +3.61% | +8.85 | 154.73K | 39.11M | 2.20% | 11.73B | +0.43% | -0.82% | +14.55% | -11.43% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.46 | -0.10% | -0.04 | 154.59K | 6.73M | 0.41% | 1.46B | -1.06% | -1.77% | -3.23% | -4.82% |
Nyxoah SAUS NYXH | 1.60 | +3.90% | +0.06 | 154.39K | 243.42K | 5.19% | 163.20M | -1.23% | -1.23% | +0.63% | -65.22% |
Shore BancsharesUS SHBI | 23.52 | +0.34% | +0.08 | 154.31K | 3.63M | 1.79% | 786.20M | -0.47% | -1.88% | +8.19% | +33.03% |
MineralsUS MTX | 67.83 | -1.42% | -0.98 | 154.22K | 10.47M | 1.97% | 2.11B | -5.48% | -7.06% | -11.83% | +11.29% |