| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 150.33K | 1.49M | 0.10% | 380.27M | -0.30% | +0.20% | 0.00% | +0.40% |
Banco Macro SAUS BMA | 77.02 | -1.03% | -0.80 | 150.28K | 11.58M | 2.33% | 4.92B | -1.97% | -0.76% | -21.83% | -14.57% |
American Well CorpUS AMWL | 13.87 | +6.69% | +0.87 | 149.95K | 2.06M | 8.54% | 235.91M | +6.77% | +11.41% | +63.18% | +182.48% |
BiglariUS BH | 364.95 | -2.07% | -7.72 | 149.89K | 56.19M | 5.72% | 849.09M | -4.90% | -5.22% | +8.80% | +9.78% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.90 | -10.42% | -2.43 | 149.87K | 3.18M | 5.62% | 10.87M | -11.48% | -12.11% | -27.91% | -44.36% |
FREIGHTOSUS CRGO | 1.14 | -4.20% | -0.05 | 149.82K | 169.79K | 7.56% | 58.92M | -10.94% | -15.56% | -24.00% | -50.00% |
MGE Energy IncUS MGEE | 76.12 | -0.47% | -0.36 | 149.75K | 11.41M | 1.55% | 2.87B | -1.62% | -6.86% | +0.52% | -2.93% |
Valion Bio IncUS VBIO | 2.10 | -7.08% | -0.16 | 149.60K | 338.35K | 14.16% | 1.86M | -24.19% | -55.93% | -85.24% | -94.21% |
Robo Global Robotics & Automation ETFUS ROBO | 77.35 | -2.22% | -1.76 | 149.36K | 11.55M | 1.18% | 1.96B | -4.00% | -8.82% | -7.83% | +11.60% |
iShares North American Natural Resources ETFUS IGE | 65.08 | -1.26% | -0.83 | 149.10K | 9.73M | 1.64% | 793.98M | -1.42% | +2.36% | +11.78% | +29.64% |
AGIUS AGBK | 6.44 | -3.16% | -0.21 | 148.75K | 959.40K | 5.79% | 1.03B | -4.59% | +4.89% | -10.06% | -50.46% |
pgim total return bond etfUS PTRB | 40.24 | -0.10% | -0.04 | 148.73K | 5.99M | 0.47% | 1.14B | -1.15% | -1.75% | -2.94% | -4.28% |
Fangdd Network GroupUS DUO | 0.4723 | -7.57% | -0.0387 | 148.54K | 72.74K | 7.83% | 18.21M | -18.00% | -25.74% | -45.70% | -67.65% |
Midland StatesUS MSBI | 33.59 | +0.42% | +0.14 | 148.54K | 4.99M | 1.77% | 699.14M | -0.42% | +0.63% | +15.35% | +58.67% |
MexcoUS MXC | 11.16 | +2.76% | +0.30 | 148.53K | 1.59M | 5.34% | 22.83M | +1.27% | +19.87% | +34.62% | +12.61% |
Intercorp Financial Services Inc.US IFS | 54.68 | -0.09% | -0.05 | 148.52K | 8.12M | 1.66% | 6.01B | -1.90% | -0.02% | -4.99% | +29.08% |
Chaince Digital Holdings Inc.US CD | 3.02 | +2.72% | +0.08 | 148.42K | 449.58K | 7.48% | 332.20M | -25.80% | -23.74% | -36.29% | -39.24% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.07 | +1.12% | +0.59 | 148.42K | 7.89M | 0.66% | 1.40B | -0.30% | -2.36% | +0.32% | +7.89% |
Sprott Critical Materials ETFUS SETM | 30.99 | -3.00% | -0.96 | 148.32K | 4.59M | 2.44% | 565.26M | -8.75% | -6.03% | -10.64% | +7.05% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.10% | -0.04 | 148.23K | 6.03M | 0.45% | 2.44B | -1.07% | -1.67% | -2.73% | -4.07% |