| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA COGNITION INCUS ACOG | 8.71 | -2.13% | -0.19 | 145.78K | 1.26M | 4.27% | 189.37M | -8.51% | -1.47% | +30.39% | +34.00% |
DiaMedica Therapeutics Inc.US DMAC | 6.55 | +1.24% | +0.08 | 145.61K | 955.59K | 3.25% | 352.93M | -2.96% | -1.95% | +14.31% | -17.71% |
The9US NCTY | 3.80 | -9.09% | -0.38 | 145.54K | 571.78K | 8.61% | 58.04M | -18.98% | -17.03% | -23.08% | -40.35% |
US Treasury 10 Year Note ETFUS UTEN | 41.50 | -0.06% | -0.02 | 145.51K | 6.05M | 0.58% | 263.08M | -1.48% | -2.28% | -3.71% | -5.81% |
Tectonic Therapeutic, Inc.US TECX | 29.71 | +2.27% | +0.66 | 145.00K | 4.36M | 4.65% | 580.81M | -3.38% | -14.90% | -1.16% | +42.43% |
CISO GlobalUS CISO | 0.2482 | +6.07% | +0.0142 | 144.98K | 35.15K | 11.49% | 11.25M | +6.30% | -7.90% | -11.99% | -48.33% |
SonicShares Global Shipping ETFUS BOAT | 52.37 | +0.71% | +0.37 | 144.97K | 7.56M | 1.73% | 113.90M | +2.99% | +12.87% | +27.05% | +65.92% |
SPDR S&P Semiconductor ETFUS XSD | 474.62 | -6.12% | -30.95 | 144.74K | 69.51M | 2.43% | 2.57B | -3.42% | -12.80% | -20.00% | +47.58% |
Merchants BancorpUS MBIN | 53.14 | -0.02% | -0.01 | 144.59K | 7.66M | 3.09% | 2.44B | +0.87% | -3.17% | +8.94% | +56.02% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 144.56K | 2.69M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |
CompugenUS CGEN | 2.48 | +0.40% | +0.01 | 144.47K | 360.33K | 4.86% | 234.49M | -4.25% | +2.90% | +24.62% | +62.09% |
GenescoUS GCO | 34.97 | -0.43% | -0.15 | 144.45K | 5.08M | 3.25% | 378.38M | -2.35% | -0.63% | +1.16% | +41.18% |
XPEL, Inc.US XPEL | 46.77 | -0.91% | -0.43 | 144.09K | 6.72M | 3.05% | 1.29B | -9.10% | -6.46% | +3.38% | -6.29% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.81 | +1.60% | +0.17 | 144.08K | 1.56M | 2.19% | 612.48M | +1.79% | +0.46% | +11.21% | +27.18% |
IM Cannabis CorpUS IMCC | 1.72 | -1.71% | -0.03 | 143.87K | 248.04K | 10.86% | 1.06M | -13.13% | -53.04% | -73.58% | -95.88% |
Xiao I CorpUS AIXI | 2.39 | -11.15% | -0.30 | 143.77K | 353.76K | 10.78% | 314.32K | -27.59% | -58.71% | -94.99% | -95.84% |
US Treasury 2 Year Note ETFUS UTWO | 47.57 | -0.04% | -0.02 | 143.63K | 6.83M | 0.14% | 486.88M | -0.44% | -0.93% | -0.84% | -2.05% |
Katapult Holdings, Inc.US KPLT | 9.25 | -1.91% | -0.18 | 143.62K | 1.34M | 5.67% | 784.75M | +17.09% | +25.34% | +46.36% | +43.19% |
Tempest Therapeutics Inc.US TPST | 0.7843 | -3.38% | -0.0274 | 143.42K | 113.08K | 8.61% | 12.97M | -23.85% | -22.73% | -37.26% | -72.67% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.70 | -1.70% | -0.22 | 143.42K | 1.83M | 2.24% | 968.22M | -2.76% | +0.40% | +9.11% | +15.66% |