| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.44 | -1.93% | -0.60 | 152.50K | 4.64M | 2.63% | 2.09B | -2.34% | -3.30% | +0.79% | +34.63% |
Diginex LimitedUS DGNX | 1.40 | +2.19% | +0.03 | 152.34K | 211.23K | 5.11% | 70.18M | -6.67% | +6.06% | +54.70% | -95.80% |
Global X Cloud Computing ETFUS CLOU | 28.35 | +4.50% | +1.22 | 152.20K | 4.27M | 3.54% | 367.46M | +2.02% | -0.25% | +28.98% | +25.33% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.34 | +0.10% | +0.01 | 152.12K | 1.57M | 0.10% | 281.94M | +0.10% | +0.29% | -0.19% | +2.78% |
LindsayUS LNN | 118.34 | +1.71% | +1.99 | 151.90K | 17.94M | 3.40% | 1.20B | -4.09% | +2.84% | +1.93% | +0.40% |
iShares Global Tech ETFUS IXN | 139.23 | -2.46% | -3.51 | 151.79K | 21.16M | 1.70% | 9.21B | -2.58% | -2.86% | -1.28% | +32.60% |
MSC Income Fund IncUS MSIF | 12.40 | -0.72% | -0.09 | 151.74K | 1.89M | 2.37% | 562.28M | -1.98% | -0.32% | +5.00% | -5.63% |
Vivani Medical, Inc.US VANI | 1.26 | -0.79% | -0.01 | 151.67K | 190.51K | 3.44% | 113.66M | -15.44% | -10.00% | +9.57% | +2.44% |
Smart Sand Inc.US SND | 5.09 | -2.30% | -0.12 | 151.52K | 772.82K | 4.80% | 215.81M | -4.32% | -0.20% | +1.19% | +27.25% |
Willis Lease FinanceUS WLFC | 54.06 | -3.76% | -2.11 | 151.49K | 8.26M | 3.32% | 1.14B | -3.84% | -5.04% | -16.19% | +19.57% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | -0.12% | -0.03 | 151.43K | 3.77M | 0.40% | 1.17B | -1.19% | -1.96% | -3.08% | -4.93% |
Criteo SAUS CRTO | 17.32 | -0.69% | -0.12 | 151.30K | 2.63M | 2.70% | 848.64M | -1.70% | -8.84% | -0.97% | -15.96% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.58 | -0.11% | -0.02 | 151.11K | 3.41M | 0.49% | 300.34M | -0.08% | -0.21% | -0.06% | +0.23% |
iShares MSCI Austria ETFUS EWO | 43.30 | -2.59% | -1.15 | 151.11K | 6.54M | 1.10% | 201.35M | -3.52% | -2.24% | +1.05% | +22.08% |
Li Bang International Corporation Inc.US LBGJ | 2.14 | -4.89% | -0.11 | 150.87K | 333.85K | 10.22% | 1.52M | -6.55% | -31.41% | -99.18% | -99.98% |
Sinda Ltd.US SIND | 15.37 | +1.05% | +0.16 | 150.83K | 2.35M | 9.01% | 2.44B | -7.24% | -7.30% | +28.08% | +28.08% |
Presidio ProductionUS FTW | 10.53 | +0.77% | +0.08 | 150.82K | 1.59M | 1.34% | 329.86M | +1.06% | -6.15% | -15.01% | +0.38% |
ProShares Ultra Solana ETFUS SLON | 32.73 | +2.25% | +0.72 | 150.81K | 4.85M | 4.98% | 26.31M | +3.18% | +80.79% | +89.01% | -53.48% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | -0.22% | -0.05 | 150.64K | 3.46M | 0.48% | 471.62M | -1.08% | -3.39% | -4.76% | -4.14% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.15% | +0.02 | 150.53K | 1.52M | 0.15% | 232.88M | +0.30% | +0.65% | +1.55% | +1.76% |