| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palomar HoldingsUS PLMR | 137.56 | +2.92% | +3.90 | 140.90K | 19.24M | 2.29% | 3.62B | +0.72% | +7.29% | +20.22% | +2.08% |
Clene IncUS CLNN | 3.28 | -8.12% | -0.29 | 140.86K | 485.02K | 12.89% | 42.14M | -14.81% | -20.77% | -44.69% | -44.12% |
Tactical Resources CorpUS TREO | 4.90 | -7.02% | -0.37 | 140.85K | 695.47K | 8.16% | 66.70M | -2.97% | 0.00% | 0.00% | -41.32% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.93 | -0.55% | -0.06 | 140.57K | 1.54M | 0.55% | 325.98M | -0.91% | +0.64% | +2.82% | -3.53% |
BioStem Technologies, Inc.US BSEM | 4.21 | -2.32% | -0.10 | 140.51K | 616.28K | 7.89% | 75.07M | +13.48% | +31.15% | +7.54% | +10.50% |
Tema Photonics & Optical ETFUS LAZR | 40.63 | -7.32% | -3.21 | 140.40K | 5.77M | 2.85% | 87.35M | -4.60% | -14.46% | 0.00% | -18.80% |
DormanUS DORM | 126.60 | -0.05% | -0.06 | 140.23K | 17.74M | 0.98% | 3.76B | -3.58% | -7.18% | +3.12% | +2.77% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.82 | -0.15% | -0.03 | 140.23K | 2.78M | 0.30% | 521.27M | -0.75% | -1.25% | -1.59% | -0.35% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.61 | -0.36% | -0.24 | 140.15K | 9.33M | 1.34% | 2.97B | -1.51% | -2.65% | +2.46% | +13.53% |
GameSquareUS GAME | 3.60 | -2.17% | -0.08 | 140.10K | 508.15K | 6.79% | 46.02M | +22.03% | +8.70% | +5.78% | +16.88% |
Procure Space ETFUS UFO | 42.96 | -0.74% | -0.32 | 139.98K | 6.03M | 2.13% | 548.81M | -1.69% | -11.39% | -15.86% | +11.15% |
Kura Sushi USA, Inc.US KRUS | 41.26 | +1.13% | +0.46 | 139.84K | 5.78M | 3.19% | 499.72M | -6.67% | -22.09% | -15.90% | -21.15% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.97 | -0.74% | -0.36 | 139.77K | 6.71M | 0.87% | 827.67M | -2.54% | -4.75% | +2.92% | +9.67% |
Vulcan Infrastructure and PowerUS VIP | 1.82 | +2.25% | +0.04 | 139.55K | 254.00K | 8.43% | 33.54M | -3.70% | -1.09% | +17.42% | +22.97% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.23 | -2.33% | -0.34 | 139.39K | 1.99M | 3.05% | 740.64M | -3.07% | -6.87% | -5.51% | +3.42% |
Skillsoft Corp.US SKIL | 4.91 | +13.66% | +0.59 | 139.36K | 649.75K | 17.59% | 44.68M | -27.90% | -40.63% | -29.35% | -47.20% |
Global X U.S. Electrification ETFUS ZAP | 31.01 | -2.55% | -0.81 | 138.83K | 4.31M | 1.45% | 451.88M | -2.67% | -6.46% | -8.06% | +6.71% |
Lands' EndUS LE | 10.50 | +1.25% | +0.13 | 138.69K | 1.46M | 2.65% | 310.21M | -4.02% | -15.87% | -10.71% | -27.69% |
Robostrategy IncUS BOT | 26.01 | -3.13% | -0.84 | 138.59K | 3.67M | 3.31% | 633.37M | -2.95% | -17.87% | -19.62% | -55.92% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.58 | -0.09% | -0.03 | 138.56K | 5.48M | 0.33% | 1.06B | -0.89% | -1.54% | -1.43% | -2.85% |