US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

4.31

+0.13503.23%

Post-market: 4.310.00000.00%19:31 EDT

Volume:143.08K

Turnover:619.53K

Market Cap:76.86M

PE:-2.58

High:4.45

Open:4.23

Low:4.17

Close:4.18

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:0.90

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.78

PE(LYR):-10.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC

BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts

BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato

BioStem Technologies to Present at Sidoti MicroCap Virtual Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":4.31,"timestamp":1789156800000,"preClose":4.175,"halted":0,"volume":143078,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:31 EDT","volume":198,"amount":854.962,"timestamp":1789169472682,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03233532934131732,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Market Closed","change":0.135,"latestTime":"09-11 16:00:00 EDT","open":4.23,"high":4.45,"low":4.17,"amount":619528.741546,"amplitude":0.067066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.175,"preHourTrading":{"tag":"盘前","latestPrice":4.3456,"preClose":4.175,"latestTime":"09:17 EDT","volume":1595,"amount":6923.086335000001,"timestamp":1789132670732,"change":0.1706,"changeRate":0.040862,"amplitude":0.047904},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:31 EDT","volume":198,"amount":854.962,"timestamp":1789169472682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9041269878534332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":0.9041269878534332,"shares":17831900,"dividePrice":0,"high":4.45,"amplitude":0.067066,"preClose":4.175,"low":4.17,"week52Low":2.251,"pbRate":"2.78","psRate":"2.22","week52High":8.4,"institutionHeld":0,"latestPrice":4.31,"eps":-1.671347,"divideRate":0,"volume":143078,"delay":0,"ttmEps":-1.671347,"open":4.23,"prevYearClose":3.81,"prevWeekClose":3.71,"prevMonthClose":3.68,"prevQuarterClose":3.3,"fiveDayClose":3.61,"twentyDayClose":3.1,"sixtyDayClose":4.1535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-09-10","current":-2.578758,"percent":0.217391,"low":-3.757423,"twenty":-2.818051,"median":-2.321824,"eighty":-2.169138,"high":-1.892791,"avg":-2.503824,"sd":0.50954,"marketCap":75146272},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-10","current":-2.656217,"twenty":-2.818051,"median":-2.321824,"eighty":-2.169138,"marketCap":75146272}],"updateTime":1789183986110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664339346","title":"BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339346","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339346?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520210,"startTime":"0","endTime":"0","summary":"BioStem Technologies (BSEM) announced that Vendaje and Vendaje AC have been added to the company’s existing contracts with Vizient and Premier., tw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336219","title":"BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336219?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519639,"startTime":"0","endTime":"0","summary":"BioStem adds VENDAJE wound products to Vizient, Premier supply contractsBioStem added VENDAJE and VENDAJE AC to existing Vizient, Premier GPO contracts, opening hospital purchasing access effective im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL8KlTVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BQXX3D17.EUR","IE00BN0W2W23.USD","NDAQ","LU2095319765.USD","BCDF","BSEM","BK4112","SG9999014039.USD","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BN0W2V16.EUR","SG9999014021.USD","SG9999014013.SGD","BK4585","BK4007","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0314104364.USD","BK4588","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659226511","title":"BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato","url":"https://stock-news.laohu8.com/highlight/detail?id=2659226511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659226511?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:07","pubTimestamp":1786748870,"startTime":"0","endTime":"0","summary":"BioStem files Form 3 for Chief Accounting Officer Michael FortunatoBioStem named Michael A. Fortunato as chief accounting officer; Form 3 shows 63,460 common shares held directly as of Aug. 6, 2026.Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5gDrgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126714","title":"BioStem Technologies to Present at Sidoti MicroCap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126714","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126714?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786738017,"startTime":"0","endTime":"0","summary":"BioStem Technologies to Present at Sidoti MicroCap Virtual ConferenceBioStem Technologies will present at the Sidoti MicroCap Virtual Conference on Aug. 19, 2026 at 10:45 a.m. ET.Disclaimer:This news ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL7r41Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","SG9999014005.SGD","BK4585","BK4112","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","IE00BGHQF748.EUR","SG9999014013.SGD","BK4588","IE00BN0W2W23.USD","BK4007","BCDF","SG9999014039.USD","LU0314104364.USD","LU2210150020.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","SG9999014021.USD","BSEM","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}