| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | +0.05% | +0.01 | 143.02K | 1.40M | 0.20% | 200.44M | -0.41% | -0.81% | -1.11% | -1.11% |
374Water Inc.US SCWO | 3.10 | -4.32% | -0.14 | 142.83K | 462.34K | 10.49% | 54.93M | -6.63% | +24.00% | +42.20% | +51.96% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.18 | -5.55% | -1.89 | 142.63K | 4.61M | 2.18% | 160.10M | -4.66% | -12.27% | -24.33% | -8.21% |
FrontView REIT, Inc.US FVR | 18.24 | -1.30% | -0.24 | 142.52K | 2.59M | 7.31% | 446.08M | -4.40% | -7.69% | -4.70% | +23.58% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | 0.00% | 0.00 | 142.43K | 1.47M | 0.05% | 280.85M | +0.10% | +0.39% | +0.88% | +2.39% |
Sangrix IncUS SGRX | 1.68 | 0.00% | 0.00 | 142.02K | 237.03K | 7.74% | 1.40M | -20.00% | -59.02% | -82.32% | -96.74% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 141.98K | 13.62M | 2.27% | 8.81B | +0.19% | -8.74% | +0.25% | +17.56% |
Sky HarbourUS SKYH | 10.14 | +1.30% | +0.13 | 141.81K | 1.44M | 1.30% | 827.72M | -3.24% | -1.17% | +8.68% | +13.04% |
Kolibri Global Energy Inc.US KGEI | 6.57 | +0.15% | +0.01 | 141.78K | 941.03K | 2.74% | 235.66M | +6.83% | +13.86% | +29.33% | +67.18% |
Colony BankcorpUS CBAN | 21.40 | -0.28% | -0.06 | 141.74K | 3.04M | 1.89% | 452.96M | -1.61% | -3.91% | +4.44% | +20.09% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.40 | +0.34% | +0.06 | 141.68K | 2.74M | 12.05% | 2.72M | +6.36% | +20.20% | -10.02% | -75.39% |
ClearfieldUS CLFD | 28.73 | -4.30% | -1.29 | 141.58K | 4.10M | 3.41% | 390.43M | +0.28% | -0.21% | -26.11% | -1.44% |
NomadarUS NOMA | 1.42 | -2.07% | -0.03 | 141.44K | 222.48K | 24.13% | 25.25M | -30.05% | -47.21% | -60.11% | -68.30% |
Franklin Municipal Income ETFUS FTMU | 7.54 | -0.12% | -0.01 | 141.36K | 1.07M | 0.40% | 452.18M | -1.11% | -3.08% | -4.25% | -3.52% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.30 | +7.40% | +1.19 | 141.22K | 2.37M | 9.00% | 25.34M | -1.50% | -3.82% | +50.54% | -33.90% |
Idea Acquisition CorpUS IACO | 10.01 | +0.15% | +0.02 | 141.01K | 1.41M | 0.15% | 437.72M | +0.15% | +0.45% | +0.86% | +1.78% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.85 | -0.14% | -0.10 | 140.96K | 10.57M | 0.95% | 685.63M | -2.37% | -4.96% | +1.35% | +13.27% |
Fabric.AI IncUS FABC | 2.34 | -3.70% | -0.09 | 140.95K | 334.60K | 4.57% | 16.39M | -6.77% | -17.31% | -30.56% | -4.49% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 37.01 | -6.50% | -2.57 | 140.94K | 5.25M | 3.59% | 31.09M | -4.87% | -5.12% | -13.10% | +55.87% |