| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global High Income FundUS EHI | 5.57 | -0.71% | -0.04 | 161.49K | 901.74K | 1.25% | 168.77M | -2.28% | -4.79% | -6.54% | -13.10% |
InterContinental Hotels Group PLCUS IHG | 155.13 | +0.85% | +1.30 | 161.44K | 24.99M | 1.13% | 22.97B | -3.01% | -3.18% | -9.10% | +10.15% |
Seer, Inc.US SEER | 1.91 | -2.05% | -0.04 | 161.27K | 309.10K | 2.31% | 105.76M | -2.05% | -8.17% | +11.05% | +4.37% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.86 | +10.82% | +0.67 | 161.23K | 1.08M | 12.44% | 337.07M | -15.72% | -30.43% | -56.75% | -54.30% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.09 | +0.04% | +0.01 | 161.20K | 3.73M | 0.57% | 75.04M | -1.64% | -1.60% | -5.17% | -6.56% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 73.42 | +6.05% | +4.19 | 161.19K | 11.62M | 4.30% | 52.86M | +6.03% | +0.31% | -13.66% | +5.21% |
Brand Engagement Network Inc.US BNAI | 7.59 | -5.48% | -0.44 | 161.10K | 1.26M | 8.47% | 56.83M | -28.19% | -52.26% | -62.70% | +227.16% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.18 | +3.39% | +0.17 | 161.07K | 822.69K | 9.18% | 9.01M | -1.80% | -47.73% | -38.41% | -77.59% |
Acme UnitedUS ACU | 60.56 | -0.26% | -0.16 | 160.88K | 9.83M | 3.24% | 232.18M | -4.09% | +0.26% | +36.74% | +50.24% |
York WaterUS YORW | 33.06 | -0.33% | -0.11 | 160.83K | 5.33M | 1.69% | 535.52M | -2.91% | -0.75% | +11.84% | +3.83% |
VirnetXUS VHC | 11.07 | -3.74% | -0.43 | 160.75K | 1.83M | 7.33% | 46.68M | -4.98% | -26.20% | -11.37% | -33.67% |
J&J SnackUS JJSF | 83.40 | +0.13% | +0.11 | 160.68K | 13.43M | 3.15% | 1.55B | -0.84% | -6.78% | +11.95% | -7.71% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | 0.00% | 0.00 | 160.63K | 6.22M | 0.65% | 363.69M | +0.10% | +4.27% | +8.01% | +13.79% |
Barrett BusinessUS BBSI | 33.22 | -0.39% | -0.13 | 160.34K | 5.34M | 3.34% | 805.09M | -2.03% | +3.04% | -0.09% | -8.26% |
Mercantile BankUS MBWM | 61.33 | -0.66% | -0.41 | 159.39K | 9.79M | 1.98% | 1.06B | -1.30% | -0.37% | +15.15% | +27.51% |
SEI Select International Equity ETFUS SEIE | 36.44 | -0.85% | -0.31 | 159.13K | 5.81M | 0.82% | 1.30B | -2.43% | -2.10% | +2.51% | +12.01% |
SOS LimitedUS SOS | 0.7766 | +1.65% | +0.0126 | 159.07K | 120.20K | 9.96% | 14.11M | -1.43% | -11.15% | -21.56% | -44.13% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.86 | -2.37% | -0.36 | 159.07K | 2.36M | 1.25% | 124.82M | -2.43% | -5.05% | -11.28% | -4.38% |
Performance Shipping Inc.US PSHG | 1.67 | -0.60% | -0.01 | 159.07K | 264.42K | 4.76% | 20.76M | -1.18% | -5.11% | -0.89% | -21.60% |
Ligand PharmaceuticalsUS LGND | 280.65 | -1.34% | -3.82 | 158.77K | 44.91M | 2.47% | 5.59B | -1.73% | -4.73% | +6.65% | +48.44% |