| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.64 | -2.31% | -0.28 | 27.33K | 319.01K | 1.22% | 9.49M | -0.94% | -10.18% | -11.94% | +0.82% |
AGM Group Holding Inc.US AGMH | 0.8350 | +1.66% | +0.0136 | 387.67K | 318.98K | 10.14% | 3.00M | -7.82% | -13.92% | -29.24% | -57.61% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.52 | +1.94% | +1.21 | 5K | 318.85K | 1.48% | 112.05M | -1.29% | +0.17% | +13.69% | +47.81% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.84 | -0.12% | -0.06 | 6K | 318.71K | 0.26% | 97.18M | -0.89% | -0.76% | -2.27% | -0.91% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.25 | -0.07% | -0.05 | 4K | 318.41K | 0.11% | 38.09M | -1.07% | -2.03% | -2.97% | -2.05% |
Maase Inc.US MAAS | 17.00 | +4.04% | +0.66 | 18.83K | 318.37K | 4.80% | 7.52B | +12.58% | +0.71% | -10.05% | +214.81% |
WisdomTree European Opportunities FundUS OPPE | 59.44 | -0.22% | -0.13 | 5K | 317.93K | 0.32% | 294.23M | -1.28% | -1.38% | +3.90% | +15.73% |
Aviat NetworksUS AVNW | 19.72 | -0.30% | -0.06 | 16.12K | 317.90K | 1.87% | 252.45M | +0.10% | -10.53% | -1.60% | -7.76% |
Flanigan'S EnterprisesUS BDL | 44.90 | -0.31% | -0.14 | 7K | 317.89K | 3.11% | 83.45M | +1.51% | -6.24% | +2.07% | +45.35% |
First Trust Europe AlphaDEX FundUS FEP | 58.81 | +0.12% | +0.07 | 5K | 317.79K | 0.29% | 526.31M | -2.72% | -2.20% | +1.29% | +9.40% |
Nextcure Inc.US NXTC | 6.35 | -4.44% | -0.29 | 49.88K | 317.41K | 7.98% | 29.04M | -24.64% | -17.70% | +214.11% | -55.29% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 6K | 317.26K | 0.02% | 173.02M | -0.61% | -1.18% | -1.54% | -2.58% |
San Juan Basin RoyaltyUS SJT | 3.05 | -3.79% | -0.12 | 102.03K | 317.24K | 5.84% | 142.16M | -0.65% | +8.93% | -1.93% | -45.73% |
WidePointUS WYY | 11.39 | +2.29% | +0.26 | 28.34K | 316.52K | 5.05% | 113.83M | +5.03% | +25.80% | -16.04% | +112.01% |
Usana Health SciencesUS USNA | 15.22 | -0.33% | -0.05 | 20.95K | 316.38K | 3.32% | 280.91M | +0.13% | +18.35% | -19.39% | -22.47% |
Jaguar Animal HealthUS JAGX | 0.2275 | -28.66% | -0.0914 | 1.32M | 316.07K | 31.39% | 1.18M | -45.07% | -74.12% | -89.89% | -99.23% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.17 | +1.38% | +0.17 | 25.29K | 316.05K | 9.00% | 669.08K | -5.33% | -46.39% | 0.00% | -21.67% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.93 | +0.89% | +0.22 | 12.69K | 315.79K | 0.73% | 0 | -1.36% | -0.60% | -0.48% | -0.60% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.16 | -0.39% | -0.31 | 4K | 315.77K | 0.27% | 679.99M | -1.99% | -3.63% | +2.55% | +14.10% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.31 | -0.53% | -0.25 | 7K | 315.71K | 0.28% | 324.07M | -2.17% | -3.14% | -3.37% | +14.76% |