| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.96 | -0.09% | -0.04 | 8K | 399.08K | 0.12% | 744.40M | -1.23% | -1.60% | -4.62% | -3.55% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.78 | -0.22% | -0.05 | 16.74K | 398.73K | 0.73% | 42.21M | +3.48% | +5.77% | +7.57% | -4.34% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.34 | +0.54% | +0.14 | 15.74K | 398.36K | 0.50% | 107.06M | +0.53% | +2.14% | +13.13% | +18.13% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | 0.00% | 0.00 | 15.73K | 398.08K | 0.17% | 77.21M | -1.04% | -1.31% | -3.41% | -2.69% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.97 | -0.62% | -0.22 | 11.37K | 397.67K | 0.48% | 166.11M | -2.04% | -3.76% | -4.18% | +16.76% |
Bluemonte Large Cap Value ETFUS BVAL | 31.71 | -0.35% | -0.11 | 12.54K | 397.64K | 0.30% | 292.48M | -0.91% | -1.98% | +1.60% | +13.74% |
Byrna Technologies Inc.US BYRN | 3.72 | -0.27% | -0.01 | 108.61K | 397.46K | 3.62% | 87.07M | +2.48% | -6.06% | -36.95% | -77.84% |
SOLARIS RESOURCES INCUS SLSR | 7.03 | -4.09% | -0.30 | 55.68K | 396.98K | 6.07% | 1.17B | -16.51% | -12.34% | -21.45% | -11.79% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.08 | -0.43% | -0.13 | 13.20K | 396.56K | 0.45% | 507.60M | -2.97% | -3.93% | -3.09% | +6.97% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.51 | -0.74% | -0.30 | 10K | 396.01K | 0.69% | 190.40M | -4.31% | -2.45% | -7.36% | +24.49% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.88 | -0.12% | -0.03 | 15.91K | 395.95K | 0.08% | 26.37M | -0.56% | -0.46% | -2.60% | -1.41% |
Invesco Bond FundUS VBF | 14.34 | -0.38% | -0.05 | 27.58K | 395.69K | 0.33% | 163.78M | -1.68% | -2.02% | -4.18% | -6.98% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.77 | -0.42% | -0.10 | 16.64K | 395.69K | 0.13% | 30.90M | -0.75% | -1.00% | +2.17% | +8.94% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.51 | -0.26% | -0.17 | 6K | 395.67K | 0.22% | 251.57M | -2.35% | -4.91% | +1.02% | +10.06% |
KamadaUS KMDA | 8.05 | -3.13% | -0.26 | 48.95K | 395.63K | 2.35% | 464.34M | -2.90% | +3.74% | +10.12% | +14.02% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | 0.00% | 0.00 | 30.54K | 395.20K | 0.36% | 168.20M | -0.23% | -1.07% | -0.58% | -4.22% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.29 | -1.20% | -0.20 | 24.29K | 395.09K | 0.49% | 107.18M | -3.44% | -7.99% | -3.44% | -23.40% |
QTREX QUANTUM LTDUS QTEX | 0.8585 | +0.39% | +0.0033 | 462.40K | 395.02K | 4.09% | 57.58M | -2.44% | -8.66% | -57.29% | -4.61% |
Solidion Technology Inc.US STI | 6.79 | -3.41% | -0.24 | 57.98K | 394.99K | 6.12% | 57.69M | -6.73% | -12.84% | -61.09% | -4.23% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.74 | -2.95% | -0.23 | 51.34K | 394.95K | 4.39% | 15.36M | -19.37% | -40.02% | -66.05% | -85.99% |