| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.46 | -0.10% | -0.04 | 10.41K | 473.36K | 0.07% | 190.93M | -1.67% | -1.62% | -3.26% | -4.42% |
JPMorgan Active High Yield ETFUS JPHY | 49.45 | -0.02% | -0.01 | 10K | 473.32K | 0.10% | 2.23B | -0.72% | -1.45% | -1.96% | -2.25% |
Inspire Corporate Bond ETFUS IBD | 23.31 | -0.28% | -0.06 | 20.30K | 472.97K | 0.45% | 503.45M | -0.62% | -1.42% | -2.12% | -3.70% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.43 | +0.18% | +0.04 | 23.14K | 472.70K | 0.54% | 17.36M | +2.84% | +4.85% | +21.98% | +43.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.31 | -0.23% | -0.08 | 13.77K | 472.27K | 0.20% | 49.75M | -0.29% | -0.20% | +1.87% | +8.73% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.72 | -0.42% | -0.24 | 8K | 472.19K | 0.24% | 299.45M | -2.10% | -2.99% | +1.49% | +7.42% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.08 | -0.37% | -0.42 | 4K | 471.70K | 1.77% | 707.30M | -0.51% | -3.86% | -2.72% | +20.52% |
VanEck Data Center Supply Chain ETFUS RACK | 46.01 | -0.44% | -0.20 | 10.20K | 471.19K | 1.45% | 60.73M | -7.69% | -10.36% | -14.62% | -12.64% |
RCI HospitalityUS RICK | 28.79 | -1.94% | -0.57 | 16.22K | 469.80K | 2.32% | 220.29M | -0.86% | -7.40% | +1.84% | +20.76% |
IMC Rare Earths Ltd.US IMC | 6.45 | -0.92% | -0.06 | 71.57K | 469.68K | 12.75% | 681.77M | -16.02% | -24.12% | +29.00% | +29.00% |
Rhinebeck Bancorp, Inc.US RBKB | 12.70 | -1.24% | -0.16 | 36.83K | 469.32K | 1.56% | 197.86M | -2.83% | +0.16% | +0.92% | +47.69% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 10.95 | -1.13% | -0.12 | 43.88K | 468.36K | 8.21% | 2.08M | -22.01% | -55.56% | 0.00% | -48.83% |
Strive U.S. Energy ETFUS DRLL | 43.33 | +2.70% | +1.14 | 10.88K | 468.18K | 1.42% | 329.74M | +3.54% | +7.47% | +28.27% | +51.88% |
First Northern Community BancorpUS FNRN | 17.38 | +0.70% | +0.12 | 26.84K | 467.57K | 2.32% | 286.07M | +0.93% | -0.97% | -5.54% | +30.09% |
2x Cardano ETFUS CRDX | 9.69 | -9.19% | -0.98 | 49.13K | 467.53K | 3.19% | 1.07M | -16.02% | +28.80% | +21.62% | -54.21% |
Mobia MedicalUS MOBI | 10.48 | +4.49% | +0.45 | 46.09K | 467.48K | 6.28% | 348.89M | -5.50% | -10.73% | -26.46% | -30.13% |
inTestUS INTT | 10.64 | -0.73% | -0.08 | 43.77K | 467.07K | 5.13% | 136.49M | -7.30% | -24.20% | -43.39% | +42.46% |
Ategrity Specialty HoldingsUS ASIC | 28.31 | +1.14% | +0.32 | 16.61K | 466.98K | 2.36% | 1.36B | +6.71% | +17.52% | +33.79% | +34.74% |
Docebo Inc.US DCBO | 25.28 | -0.41% | -0.10 | 18.42K | 466.80K | 2.66% | 629.00M | +7.23% | +12.08% | +46.52% | +13.85% |
SKK Holdings LimitedUS SKK | 4.07 | -6.65% | -0.29 | 110.52K | 466.53K | 18.81% | 16.12M | -7.08% | -10.75% | -12.09% | +47.09% |