| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.44 | -0.37% | -0.24 | 7K | 465.76K | 0.40% | 251.30M | -2.46% | -5.01% | +0.91% | +9.94% |
PGIM Short Duration High Yield ETFUS PSH | 49.46 | -0.06% | -0.03 | 9K | 465.66K | 0.12% | 189.18M | -0.38% | -0.92% | -1.17% | -1.80% |
Meridian HldgUS MRDN | 14.11 | -1.50% | -0.21 | 33.34K | 465.41K | 5.90% | 178.30M | +4.64% | -1.57% | -1.50% | +46.78% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.50 | -0.47% | -0.22 | 10K | 464.55K | 0.26% | 995.57M | -1.98% | -3.44% | -2.35% | +1.06% |
Docebo Inc.US DCBO | 25.28 | -0.41% | -0.10 | 18.32K | 464.51K | 2.66% | 629.00M | +7.23% | +12.08% | +46.52% | +13.85% |
ADC Therapeutics SAUS ADCT | 1.05 | -5.86% | -0.06 | 443.77K | 463.75K | 8.11% | 132.76M | -19.62% | -5.00% | -4.13% | -70.40% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.77 | -0.57% | -0.18 | 14.58K | 463.45K | 0.39% | 588.23M | -1.88% | -3.70% | -0.53% | +13.26% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.33 | +1.92% | +0.50 | 17.67K | 463.45K | 1.51% | 188.98M | -0.42% | +1.56% | +9.41% | +7.03% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.45 | +0.06% | +0.02 | 18.95K | 463.21K | 0.12% | 12.23M | -0.71% | -2.24% | -3.51% | -2.24% |
VanEck Biotech ETFUS BBH | 229.49 | -1.09% | -2.53 | 2K | 463.01K | 0.58% | 460.47M | -1.23% | +3.24% | +22.30% | +21.25% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.11 | -0.12% | -0.03 | 16.49K | 462.81K | 0.39% | 168.66M | -0.71% | -0.35% | +1.83% | +7.33% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.28 | -3.91% | -0.78 | 23.94K | 462.42K | 1.77% | 452.58M | -3.38% | +20.70% | +23.24% | -15.21% |
Southern CoUS SOJE | 16.08 | -0.31% | -0.05 | 28.81K | 461.99K | 1.05% | 482.40M | +1.71% | +0.82% | -5.13% | -9.36% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.33 | +0.50% | +0.13 | 18.25K | 461.96K | 0.54% | 107.02M | +0.49% | +2.10% | +13.08% | +18.08% |
BioCardiaUS BCDA | 1.26 | +5.88% | +0.07 | 365.96K | 461.70K | 8.40% | 19.07M | +13.51% | +34.04% | +30.25% | +0.80% |
Atea Pharmaceuticals, Inc.US AVIR | 5.22 | -1.88% | -0.10 | 88.71K | 461.63K | 3.38% | 418.67M | -8.10% | 0.00% | +19.72% | +46.22% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.67 | -0.34% | -0.12 | 12.94K | 461.30K | 0.17% | 333.51M | -1.10% | -0.71% | +2.64% | +5.22% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 45.57K | 461.20K | 0.00% | 232.76M | +0.20% | +0.60% | +1.50% | +1.71% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.61 | +0.01% | +0.01 | 7K | 460.89K | 0.22% | 229.00M | -0.73% | -1.04% | +5.72% | +14.31% |
Wheels Up Experience Inc.US UP | 3.39 | -7.88% | -0.29 | 137.09K | 460.62K | 10.60% | 123.14M | -23.30% | -30.96% | -56.76% | -74.17% |