| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HireQuest, Inc.US HQI | 16.77 | +3.84% | +0.62 | 32.54K | 539.13K | 6.32% | 233.10M | +3.10% | +3.84% | +33.10% | +59.56% |
Innovate Corp.US VATE | 7.10 | -1.93% | -0.14 | 76.03K | 538.98K | 7.99% | 96.95M | +1.00% | -6.08% | -64.61% | +57.08% |
PPL Corp.US PPLC | 45.34 | -1.18% | -0.54 | 11.84K | 538.86K | 0.53% | 34.06B | -3.12% | -4.57% | -5.42% | -9.77% |
FRP Holdings IncUS FRPH | 21.58 | -1.62% | -0.35 | 24.85K | 538.82K | 1.73% | 412.42M | -2.90% | -1.62% | -9.04% | -5.33% |
Atea Pharmaceuticals, Inc.US AVIR | 5.23 | -1.69% | -0.09 | 103.43K | 538.55K | 3.38% | 419.47M | -7.92% | +0.19% | +19.95% | +46.50% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.79 | -0.34% | -0.08 | 22.64K | 538.41K | 0.17% | 30.93M | -0.66% | -0.92% | +2.26% | +9.03% |
iShares MSCI Netherlands ETFUS EWN | 66.32 | -0.32% | -0.21 | 8K | 538.39K | 0.53% | 636.67M | -4.29% | -7.24% | -6.38% | +16.29% |
5E Advanced Materials IncUS FEAM | 1.28 | -3.76% | -0.05 | 419.37K | 538.19K | 9.77% | 53.14M | -16.88% | -23.35% | -20.00% | -58.03% |
OLB Group IncUS OLB | 0.2010 | -23.89% | -0.0631 | 2.51M | 537.49K | 32.90% | 4.83M | -26.43% | -30.18% | -49.42% | -67.55% |
Prudential Financial IncUS PFH | 15.09 | -0.59% | -0.09 | 35.54K | 537.25K | 0.79% | 5.95B | -1.31% | -1.85% | -8.43% | -12.52% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.06 | -0.30% | -0.12 | 14.12K | 537.01K | 0.24% | 306.76M | -0.09% | -0.70% | +2.12% | +4.67% |
Nathan's FamousUS NATH | 98.00 | -0.32% | -0.31 | 5K | 536.50K | 0.31% | 400.75M | -0.31% | +0.51% | -3.61% | +4.73% |
VivoPowerUS VIVO | 3.83 | -1.79% | -0.07 | 139.36K | 536.32K | 5.38% | 122.54M | -5.90% | -21.84% | -29.72% | +69.09% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.27 | +0.23% | +0.20 | 6K | 535.44K | 1.25% | 61.82M | -6.17% | -11.33% | -24.14% | +43.41% |
Special Opportunities FundUS SPE | 13.15 | -0.30% | -0.04 | 40.78K | 535.43K | 0.61% | 139.69M | -2.52% | -3.10% | -3.66% | -10.48% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.58 | -1.19% | -0.11 | 55.85K | 535.37K | 1.19% | 388.76M | -4.06% | +1.65% | -3.87% | +36.79% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.19 | -0.78% | -0.06 | 65.25K | 535.28K | 1.19% | 551.21M | -2.85% | -3.30% | -0.97% | -7.14% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.62 | -0.61% | -0.11 | 28.73K | 534.92K | 0.64% | 223.90M | -3.05% | -4.44% | -5.98% | -8.21% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.57 | -1.45% | -0.18 | 42.52K | 534.42K | 1.25% | 348.28M | -4.52% | -8.28% | -7.41% | -4.81% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.47 | -0.76% | -0.25 | 16.42K | 534.28K | 0.81% | 605.57M | -2.67% | -4.05% | -6.36% | +8.45% |