| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DigimarcUS DMRC | 5.00 | -0.79% | -0.04 | 108.17K | 528.23K | 5.36% | 112.38M | -5.30% | -26.25% | -47.81% | -23.78% |
First Northern Community BancorpUS FNRN | 17.42 | +0.93% | +0.16 | 30.33K | 528.07K | 2.32% | 286.73M | +1.16% | -0.74% | -5.33% | +30.39% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.94 | +0.22% | +0.08 | 14.56K | 527.90K | 2.11% | 22.46M | -7.34% | -12.57% | -37.63% | -30.79% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.29 | -0.08% | -0.02 | 20.85K | 526.93K | 0.16% | 433.05M | -0.22% | -0.63% | -0.88% | -1.21% |
First UnitedUS FUNC | 44.76 | +1.61% | +0.71 | 11.78K | 526.67K | 1.18% | 288.56M | +3.18% | -0.38% | +5.12% | +19.55% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 49.57 | +1.28% | +0.63 | 10.71K | 526.45K | 1.31% | 6.57M | +4.51% | +4.25% | -1.87% | -35.87% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.66 | +0.59% | +0.21 | 14.77K | 525.81K | 0.47% | 222.87M | +0.14% | +3.36% | +7.57% | +20.55% |
BRC IncUS BRCC | 9.12 | +1.50% | +0.14 | 58.71K | 525.21K | 6.03% | 228.14M | +2.53% | +11.77% | -30.42% | -17.88% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.08% | -0.02 | 21.71K | 524.20K | 0.29% | 212.36M | -1.20% | -2.77% | -4.01% | -3.90% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.03 | -0.41% | -0.17 | 12.76K | 523.71K | 0.56% | 272.85M | -2.12% | -7.29% | -6.33% | +10.92% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.52 | -0.56% | -0.37 | 8K | 523.57K | 0.59% | 494.69M | -2.18% | -4.07% | -2.50% | +2.92% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.93 | -0.41% | -0.24 | 9K | 522.98K | 0.26% | 1.45B | -0.73% | -1.06% | +1.35% | +6.52% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.66 | -0.24% | -0.06 | 19.63K | 522.84K | 0.41% | 255.50M | -2.68% | -2.97% | -0.89% | -4.80% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.56 | -1.02% | -0.16 | 33.39K | 522.14K | 1.27% | 109.31M | -4.66% | -6.04% | -13.60% | -5.41% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.99 | -0.54% | -0.28 | 10.04K | 521.84K | 0.65% | 1.07B | -1.02% | -1.58% | +2.64% | +9.40% |
Citizens & NorthernUS CZNC | 26.08 | -0.04% | -0.01 | 20.04K | 521.75K | 0.99% | 467.10M | +1.05% | +0.35% | +20.02% | +29.30% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.36 | +2.04% | +0.53 | 19.88K | 521.53K | 1.59% | 189.20M | -0.31% | +1.68% | +9.53% | +7.15% |
Invesco Managed Futures Strategy ETFUS IMF | 53.57 | -0.04% | -0.02 | 10K | 521.46K | 0.56% | 323.56M | +0.92% | +1.48% | +4.07% | +17.10% |
Oncolytics Biotech IncUS ONCY | 0.7880 | -3.04% | -0.0247 | 647.40K | 520.72K | 6.39% | 100.48M | -2.11% | -4.22% | -17.92% | -9.84% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.38 | -0.74% | -0.34 | 11.21K | 520.72K | 0.34% | 992.89M | -2.25% | -3.70% | -2.61% | +0.79% |