| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blink ChargingUS BLNK | 0.5191 | -2.90% | -0.0155 | 1.16M | 602.48K | 4.71% | 75.24M | -9.56% | -10.82% | -20.14% | -22.17% |
DigimarcUS DMRC | 5.11 | +1.29% | +0.07 | 122.47K | 601.64K | 7.93% | 114.74M | -3.31% | -24.70% | -46.71% | -22.18% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.74 | -1.44% | -0.57 | 15.56K | 601.09K | 1.59% | 2.91M | -4.70% | -3.92% | +29.74% | +24.71% |
Atea Pharmaceuticals, Inc.US AVIR | 5.22 | -1.88% | -0.10 | 115.23K | 600.19K | 3.38% | 418.67M | -8.10% | 0.00% | +19.72% | +46.22% |
Nuveen New York Municipal Value FundUS NNY | 7.86 | -0.51% | -0.04 | 76.22K | 599.36K | 0.57% | 148.44M | -2.42% | -4.96% | -9.66% | -8.22% |
Quantum CyberUS QUCY | 1.33 | +0.38% | +0.01 | 457.83K | 598.81K | 3.79% | 111.39M | -6.69% | -9.86% | -24.72% | +18.30% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.83 | -0.39% | -0.12 | 18.82K | 598.38K | 0.39% | 589.34M | -1.70% | -3.52% | -0.35% | +13.47% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.36 | +0.10% | +0.09 | 7K | 598.32K | 0.08% | 330.72M | -0.40% | -0.81% | -0.98% | -1.81% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.29 | +0.68% | +0.55 | 7K | 598.09K | 0.69% | 845.36M | -1.93% | -7.92% | -14.67% | +27.33% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.19 | -0.79% | -0.06 | 72.84K | 597.46K | 1.19% | 551.20M | -2.85% | -3.31% | -0.97% | -7.14% |
iShares CMBS ETFUS CMBS | 47.69 | -0.17% | -0.08 | 12.53K | 597.13K | 0.33% | 464.93M | -0.66% | -1.34% | -1.80% | -2.84% |
DiaMedica Therapeutics Inc.US DMAC | 6.54 | -0.15% | -0.01 | 91.43K | 596.58K | 4.43% | 352.39M | 0.00% | -1.21% | +11.79% | -17.84% |
Mega Fortune Company LimitedUS MGRT | 120.10 | -0.27% | -0.32 | 5K | 595.65K | 0.00% | 1.65B | +7.23% | +20.10% | +66.92% | +1499.20% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.57 | -1.25% | -0.12 | 62.07K | 594.99K | 1.19% | 388.51M | -4.12% | +1.58% | -3.93% | +36.70% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | +0.01% | +0.00 | 11.76K | 592.89K | 0.10% | 242.01M | -0.44% | -1.00% | -1.14% | -2.04% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.90 | -0.09% | -0.06 | 8K | 592.70K | 0.15% | 134.81M | -1.01% | -1.63% | -3.11% | -4.22% |
Vivakor Inc.US VIVK | 0.6641 | -5.14% | -0.0360 | 868.66K | 592.17K | 5.84% | 5.43M | -25.06% | -45.57% | -93.21% | +235.40% |
Worth Charting Options Income ETFUS WRTH | 25.89 | -0.10% | -0.02 | 22.85K | 591.89K | 0.31% | 73.27M | +0.12% | -0.07% | +1.73% | +3.52% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.22 | -3.76% | -0.75 | 30.42K | 591.50K | 2.00% | 86.97M | -7.51% | -0.98% | -16.90% | -22.97% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.44 | -0.42% | -0.11 | 21.55K | 589.85K | 0.40% | 117.99M | -1.65% | -2.16% | -0.74% | +7.57% |