| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLAIZE HOLDINGS INCUS BZAI | 0.5476 | -5.06% | -0.0292 | 1.23M | 682.79K | 8.41% | 79.40M | +19.04% | +5.19% | -61.16% | -71.92% |
VanEck Steel ETFUS SLX | 106.54 | +0.41% | +0.43 | 6K | 681.91K | 0.46% | 167.27M | -4.18% | -1.63% | +1.13% | +25.55% |
Cartesian TherapeuticsUS RNAC | 7.91 | -1.64% | -0.13 | 86.50K | 681.04K | 4.23% | 239.26M | -11.64% | -13.86% | -17.88% | +9.68% |
REPUBLIC AIRWAUS RJET | 17.44 | -1.16% | -0.20 | 38.98K | 680.31K | 2.44% | 817.70M | -1.39% | -13.77% | -3.35% | -5.09% |
AIxCrypto Holdings, Inc.US AIXC | 1.02 | -14.29% | -0.17 | 619.11K | 678.38K | 16.81% | 21.53M | +47.74% | +43.62% | -30.14% | -56.41% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.01 | -1.79% | -1.06 | 11.60K | 678.03K | 2.15% | 62.65M | +0.79% | +5.46% | +9.12% | +1.47% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.10 | -0.41% | -0.24 | 11.66K | 677.59K | 0.39% | 579.55M | -2.24% | -4.74% | -1.89% | +16.03% |
Byrna Technologies Inc.US BYRN | 3.71 | -0.54% | -0.02 | 183.29K | 677.38K | 5.36% | 86.83M | +2.20% | -6.31% | -37.12% | -77.90% |
First Western Financial IncUS MYFW | 30.53 | -0.72% | -0.22 | 22.08K | 676.79K | 1.66% | 298.13M | -1.26% | -3.45% | -0.07% | +13.88% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.40 | -7.88% | -0.20 | 281.91K | 676.78K | 6.34% | 7.19M | -9.62% | -20.96% | -58.28% | -79.35% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.79 | -0.34% | -0.08 | 28.36K | 674.25K | 0.17% | 30.93M | -0.66% | -0.92% | +2.26% | +9.03% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.66 | -0.10% | -0.05 | 13.31K | 674.21K | 0.12% | 835.83M | -0.81% | -1.56% | -2.25% | -3.06% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.42 | -0.04% | -0.02 | 13.36K | 673.72K | 0.15% | 230.67M | -0.03% | -0.14% | -0.12% | +0.14% |
ForbrightUS FRBT | 18.55 | -1.85% | -0.35 | 36.14K | 673.39K | 2.86% | 941.68M | -1.90% | -2.93% | +3.06% | +3.06% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.42 | -0.24% | -0.07 | 22.11K | 673.00K | 0.80% | 498.45M | -3.35% | -4.77% | +0.05% | +0.21% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.56 | -1.34% | -0.13 | 70.14K | 672.10K | 1.19% | 388.15M | -4.21% | +1.49% | -4.02% | +36.57% |
Zone Frontier IncUS ZONE | 0.1285 | -9.25% | -0.0131 | 5.09M | 672.00K | 8.12% | 64.52M | -14.33% | -17.58% | -86.95% | -50.58% |
KingstoneUS KINS | 19.55 | -0.91% | -0.18 | 34.33K | 670.96K | 1.42% | 283.02M | -0.41% | -1.76% | +20.31% | +16.16% |
iShares CMBS ETFUS CMBS | 47.64 | -0.26% | -0.12 | 14.07K | 670.37K | 0.33% | 464.49M | -0.75% | -1.44% | -1.89% | -2.93% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.74 | -1.01% | -0.69 | 10K | 669.54K | 0.90% | 50.13M | -1.31% | -7.75% | -22.09% | +35.49% |