| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Large Cap Core ETFUS OALC | 40.88 | -0.10% | -0.04 | 19.73K | 806.03K | 0.54% | 262.64M | -1.49% | -3.28% | -0.03% | +15.32% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | -0.01% | 0.00 | 16.03K | 805.82K | 0.22% | 419.71M | -0.05% | -0.30% | -0.21% | -0.25% |
Bank OzkUS OZKAP | 15.27 | -0.20% | -0.03 | 52.81K | 805.78K | 0.95% | 213.78M | -2.61% | -5.48% | -5.62% | -7.57% |
First Citizens BancShares Inc (DE)US FCNCP | 19.30 | -0.49% | -0.09 | 41.54K | 805.48K | 2.78% | 266.34M | -2.25% | -3.26% | -5.88% | -4.46% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 1.63M | 805.39K | 24.14% | 16.83M | -0.50% | +16.91% | +9.01% | -22.02% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.93 | +0.41% | +0.10 | 33.82K | 805.23K | 1.04% | 42.48M | +4.13% | +6.43% | +8.25% | -3.73% |
Alpha Teknova, Inc.US TKNO | 6.90 | +1.17% | +0.08 | 117.15K | 804.99K | 4.11% | 369.35M | +0.29% | -4.43% | +31.68% | +81.58% |
MindForge Inc.US MF | 13.28 | -2.99% | -0.41 | 60.44K | 804.96K | 5.48% | 24.14M | -0.15% | +14.48% | +81.42% | -73.44% |
CHS IncUS CHSCM | 24.37 | +0.49% | +0.12 | 32.99K | 802.82K | 0.91% | 480.09M | -1.04% | -0.45% | -1.53% | -1.38% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.46 | -0.75% | -0.25 | 24.62K | 802.75K | 0.75% | 115.24M | -1.74% | -2.60% | +1.31% | +8.94% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.37 | +0.19% | +0.01 | 149.66K | 802.29K | 2.80% | 6.38B | +0.75% | -2.19% | -6.61% | +32.59% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.37 | -0.41% | -0.12 | 28.22K | 801.13K | 0.32% | 91.35M | -0.98% | -2.17% | +1.37% | +13.93% |
CP High Yield Trend ETFUS HYTR | 21.05 | -0.18% | -0.04 | 37.99K | 800.24K | 0.21% | 292.48M | -0.87% | -0.99% | -1.51% | -3.10% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.33 | -0.38% | -0.18 | 16.52K | 800.06K | 0.47% | 40.11M | -1.13% | -2.47% | -3.94% | -3.84% |
Scharf ETFUS KAT | 57.80 | -0.43% | -0.25 | 13.80K | 798.56K | 0.30% | 669.15M | +0.05% | -0.24% | +6.79% | +5.09% |
CompugenUS CGEN | 2.41 | -2.82% | -0.07 | 330.76K | 798.40K | 4.84% | 227.88M | -5.86% | +2.55% | +19.90% | +57.52% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 36.50K | 797.36K | 1.80% | 46.92M | -3.24% | -9.35% | -10.83% | -19.16% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 104.31K | 797.36K | 1.41% | 452.45M | +1.32% | +13.82% | +14.16% | +38.02% |
Man Active High Yield ETFUS MHY | 26.03 | -0.04% | -0.01 | 30.54K | 796.18K | 0.00% | 32.90M | -0.21% | +0.79% | +1.42% | +4.94% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 89.54K | 793.31K | 9.55% | 235.39M | +15.63% | +43.11% | +76.01% | +11.21% |