| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.03% | +0.01 | 16.18K | 785.13K | 0.18% | 29.12M | -1.10% | -1.70% | -3.94% | -5.41% |
Western Asset Municipal High Income Fund IncUS MHF | 6.41 | -1.08% | -0.07 | 122.26K | 785.08K | 1.70% | 142.15M | -4.33% | -6.01% | -7.64% | -6.83% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.81 | -0.43% | -0.74 | 5K | 784.76K | 0.64% | 495.96M | -1.23% | -3.22% | +3.18% | +12.65% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.74 | -15.36% | -0.86 | 160.05K | 784.36K | 11.78% | 12.99M | -33.24% | -3.66% | -66.97% | -54.73% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.48 | +0.01% | +0.01 | 14.94K | 784.25K | 0.15% | 251.88M | -0.93% | -1.89% | -2.19% | -1.54% |
Aegon Funding Company LLCUS AEFC | 17.79 | -0.06% | -0.01 | 44.20K | 783.53K | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 77.05K | 782.83K | 0.00% | 370.56M | -0.10% | +0.20% | +0.89% | +2.73% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 81.87K | 782.74K | 5.12% | 8.30M | -9.88% | +15.17% | -2.28% | -31.09% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.10 | -1.14% | -0.57 | 15.90K | 782.74K | 1.09% | 39.28M | -1.59% | -0.29% | +3.07% | +9.80% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.67 | -0.07% | -0.03 | 16.75K | 782.11K | 0.21% | 65.34M | -0.73% | -1.30% | -1.54% | -2.83% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.74 | -0.59% | -0.19 | 23.88K | 782.00K | 0.67% | 61.39M | -0.36% | -1.36% | +4.46% | -0.58% |
INmune Bio IncUS INMB | 2.26 | -3.00% | -0.07 | 347.55K | 781.96K | 6.01% | 62.72M | -9.96% | +6.10% | +55.86% | +44.87% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.12 | -0.35% | -0.16 | 16.91K | 781.76K | 1.17% | 1.61B | -4.22% | -6.15% | -5.72% | -8.42% |
Great Elm Capital CorpUS GECC | 5.58 | -5.74% | -0.34 | 136.11K | 780.89K | 6.59% | 77.52M | -7.15% | -2.79% | +2.01% | -20.79% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.97 | +2.08% | +0.04 | 391.99K | 779.79K | 8.83% | 4.21M | -32.94% | -68.76% | -76.27% | -86.35% |
VanEck Robotics ETFUS IBOT | 61.98 | -0.16% | -0.10 | 12.58K | 779.72K | 0.70% | 97.62M | -4.29% | -10.26% | -9.41% | +17.72% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 334.75K | 779.57K | 4.43% | 65.54M | -16.06% | -6.12% | +26.37% | +69.12% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.99 | +1.21% | +0.10 | 97.70K | 779.49K | 2.15% | 2.60M | +5.97% | +3.83% | +7.79% | -34.04% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.32 | -0.28% | -0.06 | 33.37K | 779.22K | 0.56% | 137.56M | -1.13% | -3.28% | -5.49% | -5.15% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 73.87K | 779.13K | 0.28% | 333.27M | +0.19% | +0.56% | +1.34% | +3.03% |