| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp of North CarolinaUS PEBK | 45.04 | +1.88% | +0.83 | 17.01K | 764.61K | 1.85% | 245.89M | +4.11% | +0.99% | +6.11% | +24.42% |
VanEck Data Center Supply Chain ETFUS RACK | 45.95 | -0.56% | -0.26 | 16.58K | 764.49K | 1.62% | 60.65M | -7.80% | -10.46% | -14.72% | -12.74% |
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 162.50K | 764.23K | 5.45% | 293.04M | +1.06% | -9.30% | +17.16% | -31.52% |
VanEck Biotech ETFUS BBH | 230.59 | -0.62% | -1.43 | 3K | 763.50K | 0.58% | 462.69M | -0.75% | +3.74% | +22.89% | +21.84% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 166.17 | -1.34% | -2.26 | 5K | 763.49K | 1.45% | 556.67M | -4.54% | -6.92% | -10.43% | +7.28% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.58 | -0.59% | -0.52 | 9K | 763.37K | 1.14% | 440.66M | -1.86% | -5.31% | -1.01% | +39.52% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 355.44K | 761.99K | 1.40% | 248.59M | +1.42% | -3.60% | 0.00% | +25.15% |
San Juan Basin RoyaltyUS SJT | 3.00 | -5.36% | -0.17 | 249.73K | 760.75K | 7.90% | 139.83M | -2.28% | +7.14% | -3.54% | -46.62% |
MS Emerging Markets Debt FundUS MSD | 7.06 | -0.42% | -0.03 | 107.47K | 759.95K | 1.97% | 142.76M | -2.89% | -3.02% | -3.81% | -4.47% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 30.55K | 759.41K | 1.08% | 15.39M | 0.00% | +0.28% | 0.00% | +1.93% |
BALLYS CORPORATIONUS BALY | 9.65 | -1.93% | -0.19 | 77.92K | 759.23K | 4.37% | 487.03M | +7.22% | -6.40% | -30.38% | -41.59% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.56 | -0.23% | -0.13 | 14.18K | 758.83K | 0.22% | 1.19B | -0.30% | +0.02% | +2.55% | +9.33% |
WidePointUS WYY | 11.20 | +0.63% | +0.07 | 67.51K | 758.52K | 6.00% | 111.98M | +3.32% | +23.76% | -17.40% | +108.57% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 30.28K | 758.22K | 0.52% | 34.72M | -1.38% | -0.79% | -0.63% | -0.87% |
Nomura Transformational Technologies ETFUS FRWD | 30.66 | -1.00% | -0.31 | 24.67K | 757.03K | 1.72% | 266.83M | -5.14% | -8.57% | -11.04% | +22.54% |
Innovate Corp.US VATE | 7.01 | -3.18% | -0.23 | 106.77K | 756.25K | 7.99% | 95.72M | -0.28% | -7.28% | -65.05% | +55.09% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.14% | +0.04 | 29.73K | 756.03K | 0.28% | 101.14M | +0.24% | +0.32% | 0.00% | +1.29% |
Kurv High Income ETFUS KYLD | 19.76 | -0.47% | -0.09 | 38.15K | 754.98K | 1.56% | 48.21M | -3.89% | -7.41% | -14.36% | -8.09% |
Rare Earths AmericasUS REA | 10.88 | +0.09% | +0.01 | 69.32K | 753.07K | 4.14% | 216.59M | -6.21% | -25.02% | -36.26% | -42.74% |
Nano-X Imaging Ltd.US NNOX | 0.6870 | -1.86% | -0.0130 | 1.09M | 753.03K | 7.86% | 53.99M | -26.15% | -26.41% | -58.86% | -75.46% |