| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.10% | -0.02 | 28.55K | 731.51K | 0.39% | 125.49M | -0.93% | -1.97% | -2.85% | -4.08% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.98 | +1.62% | +0.29 | 40.76K | 731.43K | 9.61% | 4.85M | +60.65% | -9.62% | +6.37% | -30.88% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 108.43 | -2.96% | -3.30 | 7K | 730.89K | 2.65% | 94.33M | -5.78% | -1.32% | +27.53% | +35.91% |
Horizon Core Equity ETFUS STOX | 31.56 | -0.60% | -0.19 | 23.14K | 730.58K | 1.83% | 224.08M | -1.16% | -2.01% | +1.99% | +11.40% |
Hooker FurnitureUS HOFT | 13.43 | -2.89% | -0.40 | 53.98K | 728.45K | 4.41% | 144.69M | +4.07% | -6.90% | -15.03% | +18.91% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.68 | -0.64% | -0.26 | 17.96K | 727.78K | 0.77% | 768.85M | -1.55% | -0.53% | +4.01% | +15.63% |
Oncolytics Biotech IncUS ONCY | 0.7800 | -4.02% | -0.0327 | 908.45K | 727.28K | 7.38% | 99.46M | -3.11% | -5.19% | -18.75% | -10.76% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.38 | -8.46% | -0.22 | 302.41K | 726.98K | 7.88% | 7.14M | -10.19% | -21.45% | -58.54% | -79.48% |
VanEck Steel ETFUS SLX | 106.40 | +0.27% | +0.29 | 7K | 726.97K | 0.56% | 167.05M | -4.31% | -1.75% | +1.00% | +25.38% |
Sunpower Inc.US SPWR | 0.3273 | -2.15% | -0.0072 | 2.23M | 726.11K | 7.15% | 68.34M | -2.01% | +50.34% | -58.03% | -79.15% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.15 | -0.07% | -0.09 | 6K | 725.82K | 0.39% | 468.67M | -1.51% | -3.45% | +1.04% | +14.26% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 11.92K | 725.69K | 0.81% | 625.24M | -0.86% | +0.36% | +9.80% | +24.77% |
Camp4 Therapeutics Corp.US CAMP | 4.19 | -1.41% | -0.06 | 175.27K | 725.34K | 5.76% | 262.94M | -4.77% | -16.20% | +1.45% | -31.65% |
Gaotu Techedu Inc.US GOTU | 2.09 | +1.46% | +0.03 | 349.94K | 724.30K | 1.94% | 491.15M | -3.24% | +27.44% | +26.67% | -9.91% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.42 | -0.65% | -0.31 | 14.92K | 723.17K | 0.60% | 1.09B | -2.04% | -3.93% | 0.00% | -2.10% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.87 | -0.13% | -0.09 | 10.05K | 722.59K | 0.15% | 134.76M | -1.05% | -1.68% | -3.15% | -4.26% |
BBH Select Large Cap ETFUS BBHL | 17.00 | -0.61% | -0.10 | 42.43K | 721.59K | 0.29% | 521.61M | -0.79% | -2.69% | -0.96% | +5.43% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.25 | -0.78% | -0.30 | 18.82K | 720.68K | 0.78% | 57.38M | -3.02% | -5.02% | -3.05% | -1.26% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.53 | -0.22% | -0.10 | 15.50K | 720.57K | 0.59% | 295.47M | -2.27% | -6.08% | -0.89% | +10.54% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.46 | -0.65% | -1.17 | 4K | 720.45K | 0.48% | 425.90M | -1.99% | -4.21% | +1.17% | +9.83% |