| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent International Equity ETFUS OAIM | 47.87 | +0.08% | +0.04 | 14.78K | 706.11K | 1.07% | 385.35M | -2.25% | -1.66% | -1.20% | +15.66% |
StoneridgeUS SRI | 7.19 | +0.70% | +0.05 | 98.55K | 705.89K | 1.82% | 205.08M | -1.24% | +1.84% | -5.39% | +24.18% |
Wrap Technologies Inc.US WRAP | 1.60 | -3.03% | -0.05 | 436.57K | 705.55K | 3.03% | 98.84M | -2.44% | -1.23% | +29.03% | -32.77% |
ReposiTrakUS TRAK | 8.20 | -1.32% | -0.11 | 85.86K | 703.58K | 2.82% | 149.02M | +4.99% | +1.11% | -11.35% | -33.71% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.65 | -0.25% | -0.10 | 16.49K | 703.17K | 0.67% | 93.83M | -3.55% | +0.29% | -6.45% | +26.90% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.74 | -0.09% | -0.07 | 9K | 703.08K | 0.58% | 47.24M | -1.83% | -1.25% | +1.71% | +4.55% |
LENSAR IncUS LNSR | 7.64 | -2.18% | -0.17 | 91.48K | 702.25K | 4.74% | 93.83M | -11.16% | -5.56% | +33.10% | -34.31% |
Newhold Investment II CorpUS NHIC | 9.75 | -8.36% | -0.89 | 69.05K | 701.78K | 10.06% | 269.22M | -8.28% | -8.36% | -10.80% | -5.93% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.96 | -0.09% | -0.04 | 16.71K | 701.14K | 0.29% | 343.02M | +0.14% | +0.52% | +2.67% | +8.31% |
Rocket OneUS RKTO | 0.7371 | +9.85% | +0.0661 | 942.09K | 700.23K | 14.25% | 18.35M | +5.97% | -3.77% | -31.75% | -25.55% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.16 | +3.59% | +0.56 | 43.69K | 699.39K | 4.68% | 6.11M | +5.77% | +10.90% | +10.10% | +12.68% |
Flanigan'S EnterprisesUS BDL | 45.12 | +0.18% | +0.08 | 15.39K | 698.90K | 3.44% | 83.86M | +2.01% | -5.78% | +2.57% | +46.07% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.13% | +0.01 | 87.26K | 698.69K | 1.00% | 17.34M | +0.88% | +0.88% | +0.13% | -26.63% |
Century Therapeutics, Inc.US IPSC | 1.98 | -1.00% | -0.02 | 357.29K | 698.53K | 3.50% | 358.38M | -4.35% | +1.54% | -13.54% | +99.04% |
Canary Litecoin EtfUS LTCC | 12.56 | -4.20% | -0.55 | 55.62K | 698.16K | 3.39% | 6.78M | -4.71% | +15.97% | +18.29% | -33.10% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.04 | -0.37% | -0.14 | 18.34K | 697.62K | 0.24% | 306.56M | -0.15% | -0.77% | +2.05% | +4.60% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.73 | -0.17% | -0.06 | 19.55K | 697.33K | 0.36% | 334.08M | -0.93% | -0.54% | +2.81% | +5.40% |
Quantum CyberUS QUCY | 1.31 | -0.76% | -0.01 | 533.79K | 697.00K | 4.55% | 110.13M | -7.75% | -10.88% | -25.57% | +16.96% |
Fidelity Blue Chip Value ETFUS FBCV | 42.61 | -0.17% | -0.07 | 16.31K | 695.00K | 0.52% | 190.66M | -0.16% | +0.53% | +8.62% | +19.44% |
NervGen Pharma Corp.US NGEN | 2.14 | -2.51% | -0.05 | 322.94K | 694.17K | 3.64% | 231.12M | -2.28% | +27.38% | -2.73% | -61.79% |