| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector ETFUS SSUS | 55.51 | -0.38% | -0.21 | 12.49K | 694.07K | 0.36% | 575.64M | -1.12% | -2.16% | +0.21% | +13.87% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 18.25 | +11.96% | +1.95 | 40.69K | 692.80K | 17.18% | 73.66M | +12.86% | -1.19% | +30.54% | +18249900.00% |
WisdomTree International LargeCap Dividend FundUS DOL | 75.73 | -0.38% | -0.29 | 9K | 692.72K | 0.35% | 840.55M | -2.06% | -1.51% | -0.74% | +15.00% |
Templeton Dragon Fund IncUS TDF | 10.26 | -1.35% | -0.14 | 67.36K | 692.26K | 4.33% | 257.28M | -3.02% | -5.79% | -4.02% | -8.88% |
Factorial Energy IncUS FAC | 5.00 | -1.57% | -0.08 | 138.84K | 691.92K | 3.54% | 535.12M | -12.13% | +1.83% | -65.73% | -51.43% |
UNITED MARITIME CORPORATIONUS USEA | 3.15 | +5.70% | +0.17 | 224.33K | 691.34K | 6.04% | 30.05M | +6.78% | +16.67% | +18.42% | +85.29% |
Finward BancorpUS FNWD | 43.54 | -0.23% | -0.10 | 15.77K | 689.08K | 1.83% | 188.40M | -0.41% | -3.24% | +27.35% | +23.73% |
5E Advanced Materials IncUS FEAM | 1.26 | -5.26% | -0.07 | 537.35K | 688.75K | 9.77% | 52.30M | -18.18% | -24.55% | -21.25% | -58.69% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.76 | -0.02% | -0.01 | 19.25K | 687.94K | 0.34% | 652.62M | 0.00% | +0.63% | +2.73% | +12.88% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.52 | -0.32% | -0.12 | 18.31K | 687.37K | 0.29% | 174.07M | -0.70% | -0.94% | +1.62% | +7.83% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.30 | -0.13% | -0.02 | 44.76K | 686.09K | 2.09% | 91.70M | -3.04% | -3.83% | -5.44% | -7.27% |
Vivakor Inc.US VIVK | 0.6507 | -7.06% | -0.0494 | 1.01M | 686.08K | 9.50% | 5.33M | -26.57% | -46.66% | -93.35% | +228.64% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.04 | +0.25% | +0.04 | 42.84K | 686.05K | 1.87% | 0 | -2.02% | -0.99% | -13.25% | -13.86% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.72 | -0.81% | -0.37 | 15.29K | 685.04K | 0.70% | 906.82M | -0.77% | +0.40% | +3.99% | -0.10% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 27.49K | 684.48K | 0.18% | 65.99M | -1.27% | -1.56% | -3.97% | -3.21% |
NexPoint Credit Strategies FundUS NXDT | 5.35 | +2.69% | +0.14 | 128.91K | 683.93K | 3.26% | 284.12M | -0.93% | +8.08% | +18.10% | +39.69% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.28 | -1.53% | -0.33 | 32.12K | 683.83K | 0.51% | 101.91M | -3.27% | -1.58% | +4.10% | +16.10% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.84 | -0.05% | -0.04 | 9K | 683.20K | 0.09% | 53.17M | -0.79% | -1.53% | -2.02% | -1.62% |
Worth Charting Options Income ETFUS WRTH | 25.89 | -0.12% | -0.03 | 26.37K | 683.06K | 0.31% | 73.25M | +0.09% | -0.10% | +1.71% | +3.50% |
ProShares Ultra YenUS YCL | 18.87 | -0.79% | -0.15 | 36.16K | 682.67K | 0.53% | 32.08M | -1.46% | +5.24% | +6.81% | -1.00% |