| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.31 | -0.04% | -0.01 | 30.75K | 778.26K | 0.17% | 77.18M | -1.08% | -1.35% | -3.45% | -2.73% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 78.59K | 778.01K | 0.05% | 301.17M | +0.10% | +0.30% | 0.00% | -0.30% |
VS Media Holdings Ltd.US VSME | 1.02 | -21.54% | -0.28 | 733.50K | 777.35K | 16.92% | 2.81M | +6.73% | -15.70% | -58.02% | -49.30% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.57 | -0.54% | -0.57 | 7K | 777.23K | 0.46% | 1.29B | -1.53% | -2.46% | +0.78% | +10.80% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | +0.00% | +0.00 | 15.52K | 774.71K | 0.02% | 312.06M | -0.15% | -0.35% | -0.31% | -0.53% |
TucowsUS TCX | 10.31 | -1.43% | -0.15 | 74.68K | 773.08K | 2.39% | 115.29M | -3.64% | -4.36% | -22.66% | -54.01% |
Rainier Acquisition CorpUS RNAQ | 10.18 | -3.05% | -0.32 | 75.75K | 772.76K | 4.76% | 111.79M | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.40 | -0.05% | -0.04 | 10.39K | 772.74K | 0.05% | 58.03M | -0.63% | -1.23% | -1.31% | -0.91% |
Fidelity International High Dividend ETFUS FIDI | 29.24 | -0.37% | -0.11 | 26.43K | 772.45K | 0.37% | 400.59M | -0.65% | -0.26% | +7.13% | +12.85% |
COSMOS HEALTH INCUS COSM | 0.2776 | +3.08% | +0.0083 | 2.79M | 771.18K | 8.28% | 28.04M | +2.66% | +35.41% | +30.39% | -44.26% |
Quantum X Labs IncUS QXL | 4.88 | +13.49% | +0.58 | 159.38K | 768.57K | 11.40% | 105.25M | +11.16% | +4.72% | -23.15% | +218.95% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.94 | -0.19% | -0.05 | 29.64K | 767.75K | 0.35% | 936.61M | -0.34% | -1.27% | 0.00% | +3.14% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.08 | -0.45% | -0.26 | 13.21K | 767.53K | 0.51% | 579.35M | -2.27% | -4.77% | -1.92% | +15.99% |
Reservoir Media Inc.US RSVR | 9.35 | -0.11% | -0.01 | 82.41K | 767.13K | 1.92% | 616.45M | +2.19% | -4.59% | -8.33% | +23.51% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.42 | -8.49% | -0.41 | 168.11K | 766.79K | 9.11% | 6.63M | -20.86% | -45.36% | -63.59% | -66.87% |
Indonesia Energy Corp Ltd.US INDO | 3.15 | +2.61% | +0.08 | 244.40K | 765.20K | 3.32% | 48.47M | +2.94% | +3.96% | +20.23% | +7.51% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.97 | +0.01% | +0.01 | 8K | 764.83K | 0.07% | 286.75M | +0.12% | +0.39% | +1.03% | +2.01% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.73 | -0.11% | -0.05 | 17.89K | 764.67K | 0.44% | 158.10M | -1.52% | -2.87% | +5.19% | +24.47% |
VanEck Data Center Supply Chain ETFUS RACK | 45.95 | -0.56% | -0.26 | 16.58K | 764.49K | 1.62% | 60.65M | -7.80% | -10.46% | -14.72% | -12.74% |
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 162.50K | 764.23K | 5.45% | 293.04M | +1.06% | -9.30% | +17.16% | -31.52% |