| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CompugenUS CGEN | 2.41 | -2.82% | -0.07 | 330.76K | 798.40K | 4.84% | 227.88M | -5.86% | +2.55% | +19.90% | +57.52% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 36.50K | 797.36K | 1.80% | 46.92M | -3.24% | -9.35% | -10.83% | -19.16% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 104.31K | 797.36K | 1.41% | 452.45M | +1.32% | +13.82% | +14.16% | +38.02% |
FingerMotion, Inc.US FNGR | 0.1441 | -0.62% | -0.0009 | 5.40M | 796.70K | 8.90% | 11.41M | -23.92% | -52.46% | -69.57% | -88.28% |
NextNRG Inc.US NXXT | 1.13 | -18.70% | -0.26 | 629.14K | 796.13K | 23.35% | 19.00M | -45.73% | -55.11% | -77.20% | -92.21% |
Man Active High Yield ETFUS MHY | 26.03 | -0.04% | -0.01 | 30.54K | 794.23K | 0.00% | 32.90M | -0.21% | +0.79% | +1.42% | +4.94% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 89.54K | 793.31K | 9.55% | 235.39M | +15.63% | +43.11% | +76.01% | +11.21% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.46 | -0.22% | -0.10 | 16.73K | 792.45K | 0.54% | 325.08M | -1.86% | -2.84% | -3.07% | +15.12% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.58 | +2.48% | +0.89 | 21.68K | 792.11K | 1.54% | 68.59M | +7.02% | +11.80% | +17.94% | +23.41% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.00 | -0.66% | -0.31 | 16.84K | 791.80K | 0.70% | 705.00M | -2.50% | -5.53% | -1.88% | +11.93% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | -0.93% | -0.10 | 72.89K | 790.57K | 3.02% | 47.91M | +3.80% | -0.56% | +0.09% | +2.62% |
Affiliated Managers Group IncUS MGR | 19.43 | -0.61% | -0.12 | 40.61K | 790.16K | 2.15% | 1.10B | -1.47% | -2.17% | -4.38% | -7.52% |
CompxUS CIX | 38.39 | +0.63% | +0.24 | 20.49K | 790.04K | 3.01% | 473.08M | +3.42% | +24.76% | +41.56% | +64.98% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.95 | +1.31% | +0.09 | 114.70K | 789.65K | 6.96% | 341.49M | -13.88% | -31.59% | -57.65% | -53.70% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.59 | -0.32% | -0.15 | 16.22K | 788.39K | 0.25% | 741.00M | -0.41% | -0.15% | +1.82% | +8.12% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 18.99 | +1.91% | +0.36 | 41.24K | 788.05K | 4.19% | 10.16M | -18.30% | -35.37% | -43.14% | +40.43% |
NortechUS NSYS | 11.55 | +3.31% | +0.37 | 68.95K | 787.38K | 9.61% | 32.96M | -1.41% | -6.55% | -33.96% | +55.56% |
NanoViricidesUS NNVC | 1.05 | 0.00% | 0.00 | 751.54K | 787.34K | 10.99% | 26.77M | -2.78% | -22.79% | -25.00% | -7.08% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.65 | -0.24% | -0.11 | 16.51K | 786.92K | 0.18% | 394.30M | -0.26% | +0.25% | +2.25% | +7.59% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.44 | -0.56% | -0.15 | 29.68K | 785.51K | 0.68% | 71.91M | +0.38% | -0.86% | -0.23% | +8.46% |