| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.59 | -0.52% | -0.21 | 15.42K | 610.92K | 0.25% | 638.39M | -2.20% | -5.57% | -2.27% | +9.03% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.01 | -0.56% | -0.10 | 33.84K | 610.71K | 0.91% | 196.10M | -0.33% | -1.53% | -3.12% | -3.69% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.38 | +0.49% | +0.36 | 8K | 610.69K | 0.45% | 518.43M | -0.88% | -1.84% | +6.64% | +15.93% |
SolanaUS HSDT | 2.23 | -3.46% | -0.08 | 276.86K | 610.62K | 6.35% | 134.83M | -0.44% | +34.34% | +37.66% | -22.83% |
Horizon Core Equity ETFUS STOX | 31.58 | -0.54% | -0.17 | 19.31K | 609.71K | 0.24% | 224.22M | -1.10% | -1.95% | +2.06% | +11.47% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.62 | -0.44% | -0.06 | 44.68K | 609.42K | 0.73% | 273.27M | -3.61% | -5.02% | -1.45% | -9.26% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.13% | -0.03 | 26.08K | 609.15K | 0.43% | 137.77M | -0.99% | -3.13% | -5.35% | -5.01% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.20 | -1.76% | -1.08 | 10.11K | 608.64K | 1.02% | 80.67M | +1.68% | -2.25% | -15.83% | -15.01% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.78 | 0.00% | 0.00 | 14.21K | 607.52K | 0.43% | 158.27M | -1.41% | -2.76% | +5.31% | +24.60% |
FG NexusUS FGNX | 8.24 | +0.84% | +0.07 | 74.52K | 607.11K | 4.28% | 41.98M | +4.22% | +18.54% | +45.30% | -40.08% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.79 | -0.21% | -0.09 | 13.84K | 606.15K | 0.17% | 922.90M | -0.32% | -0.22% | +1.76% | +7.54% |
ProShares UltraShort Real EstateUS SRS | 42.60 | +0.66% | +0.28 | 14.16K | 605.99K | 1.71% | 15.25M | +4.21% | +9.23% | +2.54% | -13.66% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.37 | -0.51% | -0.25 | 12.52K | 605.64K | 0.21% | 559.88M | -0.23% | -0.62% | +4.97% | +9.29% |
MindWalk Holdings CorpUS HYFT | 1.16 | -13.16% | -0.17 | 531.84K | 605.59K | 12.56% | 54.27M | -14.44% | -13.16% | -24.51% | -36.54% |
Orange County Bancorp IncUS OBT | 38.55 | +0.43% | +0.17 | 15.78K | 605.56K | 1.17% | 515.22M | +0.98% | -0.45% | +3.53% | +35.01% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 11.38K | 605.18K | 0.03% | 349.52M | -0.04% | +0.25% | +0.92% | +2.54% |
Fuel TechUS FTEK | 1.93 | +10.29% | +0.18 | 323.20K | 604.88K | 10.57% | 60.13M | +16.97% | +34.03% | +25.32% | +23.72% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.45 | -0.58% | -0.28 | 12.46K | 604.17K | 0.60% | 1.09B | -1.98% | -3.87% | 0.00% | -2.04% |
PLDTUS PHI | 18.43 | +0.27% | +0.05 | 32.85K | 604.00K | 1.14% | 3.98B | +2.33% | -3.15% | +5.56% | -15.23% |
Docebo Inc.US DCBO | 25.10 | -1.12% | -0.28 | 23.83K | 603.14K | 2.66% | 624.52M | +6.47% | +11.29% | +45.48% | +13.04% |