| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Technology TruSector ETFUS TRUT | 31.63 | -0.33% | -0.11 | 12.47K | 394.77K | 0.57% | 223.31M | -1.75% | -2.29% | -0.80% | +19.49% |
AerSale CorporationUS ASLE | 5.38 | -0.83% | -0.04 | 73.30K | 394.77K | 1.29% | 256.30M | -5.54% | -8.90% | -15.35% | -24.40% |
FreightCar AmericaUS RAIL | 6.72 | -1.54% | -0.10 | 58.60K | 394.75K | 2.20% | 220.09M | -8.51% | -9.50% | -27.95% | -39.34% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.06 | -0.30% | -0.08 | 14.06K | 394.58K | 0.39% | 168.36M | -0.88% | -0.53% | +1.65% | +7.14% |
Tortoise MLP ETFUS TMLP | 30.39 | -0.26% | -0.08 | 12.97K | 394.12K | 0.07% | 40.02M | -1.71% | +0.60% | +9.83% | +20.83% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.80 | -0.18% | -0.04 | 17.27K | 393.87K | 0.19% | 98.61M | -0.29% | +0.22% | +1.51% | +5.48% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.23% | -0.01 | 90.47K | 393.18K | 1.04% | 239.74M | -3.56% | -6.28% | -6.28% | -9.41% |
UTime LimitedUS FXHO | 12.57 | -5.91% | -0.79 | 30.68K | 393.07K | 13.02% | 330.29M | +1.45% | +8.08% | +138.47% | -75.35% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.91 | -0.09% | -0.01 | 36.02K | 392.80K | 0.18% | 118.21M | -0.82% | -1.31% | -1.45% | -1.71% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.85 | +0.05% | +0.01 | 18.83K | 392.55K | 1.42% | 10.04B | -0.33% | -5.59% | -9.94% | -10.32% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.90 | -0.37% | -0.65 | 2K | 392.48K | 0.35% | 496.22M | -1.18% | -3.17% | +3.23% | +12.70% |
Tortoise AI Infrastructure ETFUS TCAI | 44.29 | -0.64% | -0.29 | 9K | 392.37K | 1.68% | 227.20M | -8.19% | -14.17% | -22.18% | +49.17% |
Afya LimitedUS AFYA | 13.87 | +1.24% | +0.17 | 28.59K | 391.91K | 2.34% | 1.23B | -2.94% | +0.58% | -1.42% | -9.99% |
VanEck Steel ETFUS SLX | 106.19 | +0.08% | +0.08 | 4K | 391.64K | 0.38% | 166.72M | -4.50% | -1.95% | +0.80% | +25.14% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.66 | -0.12% | -0.06 | 8K | 391.63K | 0.00% | 27.98M | -1.40% | -2.94% | -4.74% | -2.85% |
Inspire Corporate Bond ETFUS IBD | 23.31 | -0.26% | -0.06 | 16.79K | 391.38K | 0.45% | 503.56M | -0.60% | -1.40% | -2.10% | -3.68% |
Sphere 3DUS ANY | 2.86 | -2.39% | -0.07 | 136.58K | 390.44K | 5.25% | 24.90M | +16.74% | +36.20% | -16.62% | -3.89% |
Roundhill ARM WeeklyPay ETFUS ARMW | 37.98 | +2.37% | +0.88 | 10.06K | 390.42K | 4.58% | 25.83M | -9.76% | -17.18% | -61.66% | +40.30% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.39 | +4.15% | +0.14 | 115.30K | 390.28K | 4.26% | 5.08M | +5.16% | +39.30% | +33.37% | -29.92% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.74 | -0.46% | -0.27 | 7K | 390.10K | 0.27% | 280.75M | -0.81% | -1.08% | +1.73% | +4.68% |