| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Found Gold CorpUS NFGC | 1.60 | -3.02% | -0.05 | 198.59K | 320.98K | 5.45% | 614.44M | -10.61% | -3.61% | -1.23% | -46.12% |
Prelude Therapeutics IncUS PRLD | 4.45 | -3.07% | -0.14 | 72.24K | 320.63K | 3.92% | 354.36M | -16.05% | -20.97% | +2.99% | +53.42% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.16 | -0.28% | -0.16 | 6K | 320.23K | 0.13% | 74.47M | -0.24% | -1.11% | +4.55% | +9.05% |
XTI Aerospace, Inc.US XTIA | 0.9861 | -3.32% | -0.0339 | 319.31K | 319.81K | 8.48% | 37.94M | -6.09% | -37.19% | -46.11% | -20.48% |
InseegoUS INSG | 4.13 | -5.17% | -0.22 | 77.07K | 319.72K | 7.50% | 67.73M | -5.39% | -9.54% | -59.99% | -59.83% |
CiveoUS CVEO | 33.43 | +0.06% | +0.02 | 10K | 319.50K | 0.66% | 345.56M | -2.08% | -0.92% | -0.48% | +46.17% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.04 | +0.30% | +0.06 | 15.94K | 319.32K | 0.44% | 71.14M | +0.30% | +2.76% | +5.31% | +22.53% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.64 | -2.31% | -0.28 | 27.33K | 319.01K | 1.22% | 9.49M | -0.94% | -10.18% | -11.94% | +0.82% |
AGM Group Holding Inc.US AGMH | 0.8350 | +1.66% | +0.0136 | 387.67K | 318.98K | 10.14% | 3.00M | -7.82% | -13.92% | -29.24% | -57.61% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.84 | -0.12% | -0.06 | 6K | 318.71K | 0.26% | 97.18M | -0.89% | -0.76% | -2.27% | -0.91% |
WisdomTree European Opportunities FundUS OPPE | 59.44 | -0.22% | -0.13 | 5K | 317.93K | 0.32% | 294.23M | -1.28% | -1.38% | +3.90% | +15.73% |
Flanigan'S EnterprisesUS BDL | 44.90 | -0.31% | -0.14 | 7K | 317.89K | 3.11% | 83.45M | +1.51% | -6.24% | +2.07% | +45.35% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.52 | +1.94% | +1.21 | 5K | 317.70K | 1.48% | 112.05M | -1.29% | +0.17% | +13.69% | +47.81% |
Aviat NetworksUS AVNW | 19.72 | -0.30% | -0.06 | 16.09K | 317.45K | 1.87% | 252.45M | +0.10% | -10.53% | -1.60% | -7.76% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 6K | 317.26K | 0.02% | 173.02M | -0.61% | -1.18% | -1.54% | -2.58% |
San Juan Basin RoyaltyUS SJT | 3.05 | -3.79% | -0.12 | 102.03K | 317.24K | 5.84% | 142.16M | -0.65% | +8.93% | -1.93% | -45.73% |
CVD EquipmentUS CVV | 4.54 | -3.51% | -0.16 | 69.44K | 317.10K | 5.28% | 31.46M | -30.87% | -43.59% | -41.93% | +46.76% |
WidePointUS WYY | 11.39 | +2.29% | +0.26 | 28.34K | 316.52K | 5.05% | 113.83M | +5.03% | +25.80% | -16.04% | +112.01% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.17 | +1.38% | +0.17 | 25.29K | 316.05K | 9.00% | 669.08K | -5.33% | -46.39% | 0.00% | -21.67% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.16 | -0.39% | -0.31 | 4K | 315.77K | 0.27% | 679.99M | -1.99% | -3.63% | +2.55% | +14.10% |