| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XunleiUS XNET | 4.91 | +0.41% | +0.02 | 41.99K | 205.40K | 1.64% | 312.54M | -0.41% | -1.21% | -1.01% | -30.75% |
DoubleDown InteractiveUS DDI | 12.75 | +1.19% | +0.15 | 16.11K | 205.09K | 1.63% | 631.81M | 0.00% | +2.37% | +12.43% | +47.74% |
InogenUS INGN | 5.25 | +0.38% | +0.02 | 39.37K | 205.00K | 1.91% | 139.33M | +0.38% | -8.06% | -18.10% | -21.87% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.08 | -0.06% | -0.02 | 5K | 205.00K | 0.09% | 618.65M | -0.89% | -1.53% | -2.13% | -3.06% |
USCF Gold Strategy Plus Income FundUS USG | 32.75 | +0.06% | +0.02 | 6K | 204.92K | 0.05% | 8.19M | -1.71% | -5.48% | -1.92% | -5.75% |
Professional Diversity NetworkUS IPDN | 3.11 | -11.03% | -0.38 | 63.86K | 204.88K | 11.41% | 1.50M | -10.39% | -55.04% | -83.74% | -90.92% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.46 | -0.41% | -0.18 | 5K | 204.76K | 0.26% | 617.06M | -1.08% | -2.13% | +1.08% | +8.96% |
Texas Capital Bancshares, Inc.US TCBIO | 19.83 | +0.94% | +0.19 | 10.32K | 204.74K | 1.25% | 237.90M | -0.23% | -3.60% | -3.72% | -1.27% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.93 | -0.10% | -0.02 | 10.27K | 204.62K | 0.10% | 594.76M | -1.24% | -1.85% | -3.81% | -5.21% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 20.80K | 204.35K | 0.28% | 200.34M | -0.36% | -0.91% | -1.16% | -1.16% |
ProShares Short High YieldUS SJB | 15.35 | +0.26% | +0.04 | 13.32K | 204.27K | 0.10% | 46.05M | +0.92% | +1.32% | +0.26% | +0.59% |
iShares MSCI Norway ETFUS ENOR | 36.84 | -0.16% | -0.06 | 6K | 204.16K | 0.24% | 178.67M | -1.29% | +1.63% | +13.46% | +28.01% |
Exascale Labs Holdings Inc.US XLAB | 3.14 | +0.32% | +0.01 | 64.87K | 204.07K | 9.12% | 198.45M | -29.99% | -46.05% | -70.24% | -68.69% |
JointUS JYNT | 8.28 | -0.30% | -0.02 | 24.44K | 203.68K | 2.17% | 117.03M | +1.04% | -1.49% | -11.40% | -5.10% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.82 | -0.17% | -0.17 | 2K | 203.47K | 0.08% | 152.73M | -0.39% | -1.97% | +2.50% | +20.63% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.53 | -1.00% | -0.41 | 5K | 203.47K | 0.27% | 766.02M | -1.91% | -0.89% | +3.62% | +15.21% |
Mobia MedicalUS MOBI | 10.22 | +1.89% | +0.19 | 20.19K | 203.37K | 4.24% | 340.24M | -7.84% | -12.95% | -28.28% | -31.87% |
Air Water Ventures LimitedUS WATR | 1.84 | +3.37% | +0.06 | 113.60K | 202.81K | 10.11% | 57.50M | -0.55% | -26.70% | -82.19% | -81.85% |
ExpensifyUS EXFY | 2.28 | -0.22% | 0.00 | 88.84K | 202.66K | 3.20% | 207.45M | -4.01% | +0.22% | +45.83% | +50.66% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 19.94 | -2.49% | -0.51 | 10K | 202.66K | 4.56% | 12.56M | -15.57% | -37.29% | -65.29% | -26.82% |