| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transcontinental Realty InvestorsUS TCI | 38.99 | -0.94% | -0.37 | 8K | 325.51K | 1.80% | 342.10M | +1.33% | +10.20% | -0.76% | -33.49% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.57 | -0.13% | -0.05 | 8K | 325.37K | 0.14% | 619.27M | -1.15% | -1.79% | -2.90% | -1.98% |
Titan Mining CorporationUS TII | 2.75 | -2.79% | -0.08 | 117.09K | 325.26K | 7.77% | 272.29M | -14.83% | +4.60% | +27.36% | -7.06% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.01 | -1.23% | -0.60 | 7K | 325.08K | 2.41% | 183.88M | -6.23% | -1.66% | +15.26% | +9.89% |
Moonvest ETFUS MNVT | 28.83 | -1.55% | -0.45 | 11.23K | 324.04K | 1.44% | 75.94M | -3.84% | -2.99% | -7.48% | +15.32% |
Bluemonte Long Term Bond ETFUS BLTD | 24.01 | -0.10% | -0.02 | 13.50K | 323.80K | 0.10% | 163.66M | -1.22% | -1.05% | -5.31% | -5.58% |
AIB Data CentersUS AIB | 1.30 | -2.26% | -0.03 | 245.16K | 323.77K | 9.02% | 98.77M | -9.09% | -20.73% | -41.96% | -71.74% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.26% | -0.02 | 42.08K | 323.10K | 1.68% | 513.94M | -3.32% | -11.07% | -4.81% | +39.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.97 | +0.29% | +0.07 | 13.54K | 322.53K | 1.46% | 0 | -3.85% | -3.46% | -4.69% | -5.63% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.44 | +0.02% | +0.01 | 7K | 322.38K | 0.08% | 1.04B | -1.01% | -1.42% | -3.18% | -4.27% |
Rocket OneUS RKTO | 0.7505 | +11.85% | +0.0795 | 440.93K | 322.36K | 14.23% | 18.69M | +7.89% | -2.02% | -30.51% | -24.19% |
American Outdoor Brands, Inc.US AOUT | 15.29 | +0.39% | +0.06 | 21.19K | 322.28K | 2.89% | 192.98M | +3.52% | +26.16% | +50.94% | +97.80% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.17 | -0.06% | -0.02 | 10K | 321.82K | 0.09% | 38.97M | -0.18% | -0.20% | +0.76% | +3.02% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.99 | -0.69% | -0.34 | 7K | 321.78K | 0.68% | 347.77M | -2.70% | -3.78% | -4.61% | +4.70% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.55 | -0.50% | -0.28 | 6K | 321.73K | 0.48% | 1.76B | -2.63% | -4.01% | -4.44% | +4.69% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7537 | -3.69% | -0.0289 | 421.96K | 321.56K | 4.06% | 153.19M | -15.96% | -22.91% | -30.21% | -30.85% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.90 | -0.13% | -0.03 | 14.05K | 321.54K | 0.13% | 314.30M | -1.25% | -1.46% | -4.50% | -6.74% |
Zacks Quality International ETFUS QUIZ | 29.02 | -0.64% | -0.19 | 11.07K | 321.35K | 0.21% | 94.90M | -2.58% | -3.61% | -1.38% | +9.42% |
Scharf ETFUS KAT | 57.89 | -0.28% | -0.16 | 6K | 321.19K | 0.27% | 670.14M | +0.19% | -0.09% | +6.95% | +5.24% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.62 | -0.18% | -0.09 | 6K | 321.02K | 0.12% | 835.23M | -0.88% | -1.63% | -2.33% | -3.13% |