| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.91 | +0.41% | +0.09 | 3K | 75.11K | 0.00% | 219.10M | -0.50% | -4.16% | -8.67% | -12.36% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.04 | -0.24% | -0.16 | 1K | 75.07K | 0.00% | 396.24M | -1.89% | +1.43% | +1.56% | +8.74% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.16 | -0.28% | -0.22 | 947 | 75.01K | 0.00% | 189.98M | -1.49% | -4.92% | +1.93% | +21.23% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.07 | -0.22% | -0.30 | 554 | 74.92K | 0.12% | 1.56B | -1.71% | -4.86% | -2.07% | +13.87% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.95 | +0.26% | +0.12 | 2K | 74.85K | 0.02% | 233.58M | -2.90% | -3.12% | -4.60% | +33.38% |
Saratoga InvestmentUS SAR | 17.29 | -0.32% | -0.05 | 4K | 74.70K | 0.89% | 277.96M | -0.95% | -7.62% | -21.75% | -25.08% |
Global X Space Tech ETFUS ORBX | 41.46 | +0.31% | +0.13 | 2K | 74.49K | 0.92% | 40.21M | -5.13% | -14.09% | -23.22% | -19.81% |
KellyUS KELYA | 16.02 | -1.29% | -0.21 | 5K | 74.39K | 0.68% | 555.40M | -0.06% | -0.44% | +41.02% | +82.05% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.43 | -0.25% | -0.17 | 1K | 74.25K | 0.00% | 727.46M | -1.41% | -2.48% | +2.60% | +6.52% |
VivoPowerUS VIVO | 3.90 | -0.13% | 0.00 | 18.84K | 74.12K | 2.31% | 124.61M | -4.30% | -20.51% | -28.53% | +71.96% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.42 | -0.42% | -0.32 | 969 | 74.05K | 0.00% | 1.09B | -2.26% | -2.55% | +0.01% | +10.24% |
STF Tactical Growth & Income ETFUS SEPQ | 27.23 | +0.02% | +0.00 | 3K | 74.03K | 0.07% | 88.50M | -0.53% | -3.22% | -4.83% | +7.54% |
Tradr 2X Long CLS Daily ETFUS CSEX | 12.15 | +2.21% | +0.26 | 6K | 74.01K | 1.83% | 14.40M | -7.79% | -16.36% | -39.18% | -30.27% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.47 | -1.26% | -0.30 | 3K | 73.96K | 0.69% | 5.87M | -8.12% | +7.38% | +26.37% | +60.01% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.91 | -0.27% | -0.13 | 2K | 73.87K | 0.10% | 232.32M | -0.89% | -2.98% | -1.26% | +4.97% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.61 | -0.04% | -0.01 | 2K | 73.87K | 0.01% | 619.83M | -1.06% | -1.70% | -2.81% | -1.89% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 4K | 73.85K | 0.58% | 284.10M | +0.23% | -1.65% | -6.20% | +29.19% |
WaterstoneUS WSBF | 21.25 | +0.38% | +0.08 | 3K | 73.82K | 0.92% | 383.63M | +0.33% | +0.71% | +10.62% | +28.40% |
Rice Acquisition Corp. 3US KRSP.U | 10.71 | +0.61% | +0.07 | 7K | 73.81K | 0.35% | 492.46M | -0.42% | +0.14% | +0.66% | +1.95% |
InfraCap Equity Income Fund ETFUS ICAP | 27.57 | -0.26% | -0.07 | 3K | 73.74K | 0.78% | 115.79M | -4.17% | -6.69% | -4.37% | -0.76% |