| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | +0.12% | +0.03 | 48.49K | 1.19M | 0.37% | 19.69M | -0.87% | -2.15% | -2.71% | -1.54% |
Lifezone Holdings LtdUS LZM | 3.78 | -3.82% | -0.15 | 314.67K | 1.19M | 3.31% | 339.84M | -11.06% | -4.55% | -16.37% | -11.48% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | -0.17% | -0.04 | 49.55K | 1.19M | 0.50% | 138.35M | -1.35% | -2.12% | -3.95% | -3.45% |
Maase Inc.US MAAS | 16.34 | +3.48% | +0.55 | 73.94K | 1.19M | 6.40% | 7.23B | -0.06% | -1.92% | -8.92% | +202.59% |
The Bank of PrincetonUS BPRN | 43.60 | +0.58% | +0.25 | 27.24K | 1.19M | 1.57% | 296.97M | +0.16% | +0.30% | +17.77% | +25.68% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.78 | -0.45% | -0.37 | 14.55K | 1.19M | 0.63% | 1.24B | -1.47% | -2.10% | +3.34% | +10.38% |
CoinShares Bitcoin ETFUS BRRR | 22.27 | +2.22% | +0.48 | 53.68K | 1.19M | 1.79% | 450.86M | -1.07% | +25.66% | +22.97% | -9.95% |
Sabine RoyaltyUS SBR | 73.82 | -1.38% | -1.03 | 15.97K | 1.19M | 2.07% | 1.08B | -1.19% | +1.26% | +2.80% | +7.66% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | -0.02% | 0.00 | 48.89K | 1.19M | 0.23% | 457.31M | -1.20% | -3.32% | -4.19% | -2.82% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.94 | +0.18% | +0.04 | 54.62K | 1.19M | 6.30% | 84.00M | -9.90% | -20.22% | -18.77% | -29.23% |
GenieUS GNE | 15.90 | +0.76% | +0.12 | 74.67K | 1.19M | 1.14% | 418.48M | +2.51% | +9.35% | +14.88% | +15.38% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.37 | +1.23% | +0.09 | 161.76K | 1.19M | 3.57% | 11.57M | -3.60% | -25.86% | +50.19% | -33.90% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.90 | -0.34% | -0.33 | 12.33K | 1.18M | 0.47% | 1.64B | -1.34% | -2.26% | +3.42% | +12.98% |
Invesco S&P Spin-Off ETFUS CSD | 127.13 | -1.83% | -2.37 | 9K | 1.18M | 0.87% | 213.57M | -4.17% | -8.96% | -10.31% | +27.47% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.12 | -0.25% | -0.06 | 49.18K | 1.18M | 0.77% | 1.05B | -1.59% | -1.79% | -0.50% | +3.21% |
Factorial Energy IncUS FAC | 5.08 | -4.33% | -0.23 | 232.46K | 1.18M | 4.90% | 543.68M | -2.50% | -1.55% | -65.16% | -50.66% |
Aardvark TherapeuticsUS AARD | 5.55 | +8.19% | +0.42 | 216.86K | 1.18M | 21.05% | 120.42M | +3.16% | -15.14% | +45.29% | -57.71% |
AemetisUS AMTX | 1.95 | -2.99% | -0.06 | 600.63K | 1.18M | 4.48% | 140.73M | +6.56% | +10.17% | +1.56% | +40.29% |
Tradr 2X Long PATH Daily ETFUS PATX | 12.19 | +13.08% | +1.41 | 99.55K | 1.18M | 12.81% | 4.57M | -9.97% | -22.62% | +73.65% | -51.00% |
FreightCar AmericaUS RAIL | 6.82 | +0.15% | +0.01 | 172.89K | 1.17M | 3.16% | 223.53M | -3.94% | -6.83% | -26.03% | -38.39% |