| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.44 | +0.40% | +0.09 | 53.89K | 1.21M | 0.51% | 305.19M | -1.45% | -3.53% | +1.41% | -4.79% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.66 | +0.47% | +0.20 | 27.60K | 1.21M | 1.93% | 17.46M | +8.19% | +17.66% | +21.55% | +36.17% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.96 | -0.26% | -0.06 | 48.52K | 1.21M | 1.48% | 15.47M | +0.99% | -0.26% | 0.00% | +2.48% |
Fractyl HealthUS GUTS | 0.6116 | -4.44% | -0.0284 | 1.96M | 1.21M | 10.16% | 97.03M | -12.20% | -10.06% | -28.05% | -72.20% |
Franklin Ethereum TrustUS EZET | 19.25 | +0.05% | +0.01 | 63.13K | 1.20M | 2.08% | 53.90M | +3.38% | +35.28% | +46.50% | -14.52% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | -1.04% | -0.10 | 125.93K | 1.20M | 1.42% | 520.52M | -3.54% | -6.75% | -7.74% | -8.72% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.47 | -4.73% | -1.46 | 40.78K | 1.20M | 1.55% | 12.08M | -8.53% | -9.42% | -4.01% | +11.32% |
CDT EquityUS CDT | 0.2190 | -12.40% | -0.0310 | 5.42M | 1.20M | 7.44% | 3.00M | -64.97% | -92.50% | -96.84% | -99.93% |
Lyell Immunopharma, Inc.US LYEL | 11.33 | -5.27% | -0.63 | 104.41K | 1.20M | 9.57% | 277.63M | -21.16% | -18.78% | -9.50% | -63.19% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.11 | -0.33% | -0.12 | 33.02K | 1.20M | 1.93% | 484.99M | +2.52% | +5.13% | +18.29% | +44.22% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.78 | +0.23% | +0.44 | 6K | 1.20M | 0.33% | 1.57B | -0.84% | -1.42% | +4.94% | +10.68% |
John Hancock Preferred Income ETFUS JHPI | 22.23 | -0.09% | -0.02 | 53.95K | 1.20M | 0.31% | 217.85M | -1.02% | -1.59% | -2.71% | -2.66% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.93 | +0.07% | +0.02 | 52.29K | 1.20M | 0.52% | 314.71M | -1.08% | -1.71% | -4.26% | -6.62% |
Adicet Bio, Inc.US ACET | 9.70 | +1.89% | +0.18 | 124.76K | 1.20M | 4.41% | 90.68M | +1.15% | +15.75% | +19.75% | +15.20% |
TechTargetUS TTGT | 3.87 | 0.00% | 0.00 | 306.11K | 1.20M | 3.62% | 279.25M | -4.44% | +0.52% | +8.40% | -28.33% |
Invesco Global Listed Private Equity ETFUS PSP | 60.00 | -0.37% | -0.22 | 19.95K | 1.20M | 0.98% | 230.39M | -3.99% | -6.47% | +2.26% | -10.55% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.22 | +0.04% | +0.02 | 24.26K | 1.19M | 3.77% | 137.73M | -1.50% | -16.02% | -29.09% | -8.85% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | 0.00% | 0.00 | 53.76K | 1.19M | 0.31% | 1.42B | -1.07% | -1.77% | -1.77% | -2.50% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.70 | -1.80% | -1.94 | 11.25K | 1.19M | 0.91% | 180.75M | -2.87% | -13.84% | -10.26% | +24.22% |
Nakamoto Inc.US NAKA | 8.21 | +0.24% | +0.02 | 147.21K | 1.19M | 6.65% | 146.92M | +0.98% | +66.53% | +93.63% | -41.54% |