| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.38 | +0.02% | +0.01 | 2K | 77.32K | 0.00% | 290.29M | -0.68% | -1.38% | +2.88% | +12.58% |
Fidelity Managed Futures ETFUS FFUT | 64.35 | -0.19% | -0.12 | 1K | 77.11K | 1.11% | 371.94M | +2.27% | +4.13% | +9.69% | +20.44% |
Synergy CHC Corp.US SNYR | 0.0871 | -4.29% | -0.0039 | 879.92K | 77.11K | 4.84% | 1.30M | +4.69% | -43.77% | -63.56% | -95.32% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.14 | -0.19% | -0.07 | 2K | 77.10K | 0.08% | 1.00B | -0.96% | -1.69% | -1.61% | +7.85% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.00 | -0.90% | -0.20 | 3K | 77.09K | 1.89% | 61.60M | -4.70% | -8.47% | -10.93% | -10.39% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.32 | 0.00% | 0.00 | 929 | 76.99K | 0.00% | 305.78M | -0.26% | -1.23% | +7.84% | +6.15% |
Lineage Cell Therapeutics IncUS LCTX | 1.03 | -3.36% | -0.04 | 73.86K | 76.93K | 2.43% | 261.51M | -5.14% | -2.45% | -14.55% | -38.08% |
iBioUS IBIO | 1.19 | -1.25% | -0.01 | 64.14K | 76.82K | 2.75% | 76.20M | -8.85% | -18.28% | -29.88% | -38.60% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.76 | -0.54% | -0.48 | 875 | 76.80K | 0.00% | 1.06B | -2.10% | -4.91% | -1.35% | +16.04% |
Cresud SACIF yUS CRESY | 11.92 | -1.68% | -0.20 | 6K | 76.77K | 1.32% | 843.13M | -1.36% | +12.63% | +2.19% | -5.65% |
Hutchison China MeditechUS HCM | 13.60 | -0.43% | -0.06 | 6K | 76.59K | 1.31% | 2.37B | -2.01% | +8.29% | +32.31% | +2.04% |
Hippo Holdings Inc.US HIPO | 32.00 | -0.99% | -0.32 | 2K | 76.52K | 0.15% | 844.46M | -2.02% | -1.96% | +23.27% | +6.38% |
Guggenheim Active Allocation FundUS GUG | 14.52 | +0.16% | +0.02 | 5K | 76.51K | 0.00% | 478.71M | -6.35% | -3.68% | -7.43% | -5.32% |
BLAIZE HOLDINGS INCUS BZAI | 0.5826 | +1.01% | +0.0058 | 131.50K | 76.24K | 3.42% | 84.48M | +26.65% | +11.91% | -58.68% | -70.12% |
Usana Health SciencesUS USNA | 15.10 | -1.15% | -0.17 | 5K | 76.22K | 3.32% | 278.61M | -0.69% | +17.38% | -20.05% | -23.10% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.80 | -0.05% | -0.06 | 565 | 76.14K | 0.00% | 1.21B | -1.42% | -2.35% | +2.15% | +11.16% |
Consolidated WaterUS CWCO | 27.99 | -0.14% | -0.04 | 3K | 76.11K | 0.71% | 448.20M | -2.30% | -6.86% | -6.36% | -20.69% |
Putnam Municipal Opportunities TrustUS PMO | 9.69 | +0.05% | +0.01 | 8K | 76.10K | 1.24% | 265.36M | -3.58% | -7.85% | -9.23% | -9.49% |
Clough Global Opportunities FundUS GLO | 5.52 | -0.43% | -0.02 | 13.80K | 76.09K | 0.63% | 235.91M | -2.37% | -8.52% | -7.91% | -2.54% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.68% | -0.16 | 3K | 76.07K | 0.13% | 16.80M | -0.48% | -2.00% | -1.30% | -2.55% |