| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Byrna Technologies Inc.US BYRN | 3.62 | -2.95% | -0.11 | 21.23K | 77.78K | 2.68% | 84.73M | -0.28% | -8.59% | -38.64% | -78.44% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.13 | -0.28% | -0.06 | 3K | 77.72K | 0.00% | 244.70M | -1.09% | -1.55% | -3.22% | -4.76% |
ARK Israel Innovative Technology ETFUS IZRL | 28.46 | -1.18% | -0.34 | 3K | 77.63K | 0.00% | 132.32M | -1.54% | -3.23% | -4.51% | -4.80% |
Optimum Communications, Inc.US OPTU | 0.9994 | +1.14% | +0.0113 | 78.15K | 77.47K | 9.00% | 381.20M | +1.19% | +13.03% | -13.10% | -39.43% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.91 | -0.45% | -0.13 | 3K | 77.42K | 0.68% | 8.65M | -1.17% | -0.07% | 0.00% | +12.18% |
Synergy CHC Corp.US SNYR | 0.0864 | -5.05% | -0.0046 | 882.72K | 77.34K | 4.84% | 1.29M | +3.85% | -44.22% | -63.85% | -95.35% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.38 | +0.02% | +0.01 | 2K | 77.32K | 0.00% | 290.29M | -0.68% | -1.38% | +2.88% | +12.58% |
Hippo Holdings Inc.US HIPO | 32.00 | -0.99% | -0.32 | 2K | 77.23K | 0.15% | 844.46M | -2.02% | -1.96% | +23.27% | +6.38% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.14 | -0.19% | -0.07 | 2K | 77.10K | 0.08% | 1.00B | -0.96% | -1.69% | -1.61% | +7.85% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.00 | -0.90% | -0.20 | 3K | 77.09K | 1.89% | 61.60M | -4.70% | -8.47% | -10.93% | -10.39% |
ROBIN ENERGY LTD.US RBNE | 2.81 | -6.33% | -0.19 | 26.21K | 77.09K | 8.66% | 3.74M | +3.69% | -0.70% | -73.24% | -93.61% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.32 | 0.00% | 0.00 | 929 | 76.99K | 0.00% | 305.78M | -0.26% | -1.23% | +7.84% | +6.15% |
Lineage Cell Therapeutics IncUS LCTX | 1.03 | -3.36% | -0.04 | 73.86K | 76.93K | 2.43% | 261.51M | -5.14% | -2.45% | -14.55% | -38.08% |
iBioUS IBIO | 1.19 | -1.25% | -0.01 | 64.14K | 76.82K | 2.75% | 76.20M | -8.85% | -18.28% | -29.88% | -38.60% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.76 | -0.54% | -0.48 | 875 | 76.80K | 0.00% | 1.06B | -2.10% | -4.91% | -1.35% | +16.04% |
Guggenheim Active Allocation FundUS GUG | 14.52 | +0.16% | +0.02 | 5K | 76.51K | 0.00% | 478.71M | -6.35% | -3.68% | -7.43% | -5.32% |
Davis Select Financial ETFUS DFNL | 51.38 | -0.05% | -0.02 | 1K | 76.39K | 0.00% | 481.64M | -0.61% | -2.25% | +7.17% | +6.30% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.23 | -0.10% | -0.07 | 1K | 76.35K | 0.10% | 38.08M | -1.09% | -2.05% | -3.00% | -2.07% |
BLAIZE HOLDINGS INCUS BZAI | 0.5826 | +1.01% | +0.0058 | 131.66K | 76.33K | 3.42% | 84.48M | +26.65% | +11.91% | -58.68% | -70.12% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.80 | -0.05% | -0.06 | 565 | 76.14K | 0.00% | 1.21B | -1.42% | -2.35% | +2.15% | +11.16% |