| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hongli Group Inc.US HLP | 1.51 | +24.79% | +0.30 | 842.37K | 1.27M | 36.36% | 112.86M | +5.59% | +18.90% | +251.98% | +45.19% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.07% | -0.04 | 26.12K | 1.27M | 0.37% | 42.45M | -1.12% | -2.50% | -3.30% | -2.88% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.08% | -0.02 | 60.36K | 1.27M | 0.41% | 600.99M | -0.48% | -0.83% | -0.91% | -2.31% |
Prelude Therapeutics IncUS PRLD | 4.59 | 0.00% | 0.00 | 275.34K | 1.27M | 3.92% | 365.56M | -15.93% | -17.30% | +5.52% | +58.28% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.32 | -0.75% | -0.04 | 238.43K | 1.27M | 2.24% | 170.39M | +0.19% | +2.11% | -3.27% | +7.04% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.83 | -0.25% | -0.15 | 21.50K | 1.27M | 0.29% | 202.98M | -0.56% | -0.41% | +2.87% | +10.91% |
ALPHA COGNITION INCUS ACOG | 8.71 | -2.13% | -0.19 | 145.78K | 1.26M | 4.27% | 189.37M | -8.51% | -1.47% | +30.39% | +34.00% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.07 | -0.88% | -0.28 | 40.43K | 1.26M | 3.32% | 155.37M | +5.07% | +9.23% | +12.92% | +21.31% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | -0.05% | -0.01 | 63.08K | 1.26M | 0.10% | 256.26M | -0.17% | -0.27% | -0.35% | -0.20% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | -0.10% | -0.01 | 125.76K | 1.26M | 0.20% | 338.68M | -0.10% | -1.08% | -5.28% | -0.10% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.18 | -1.67% | -1.22 | 17.38K | 1.26M | 0.99% | 420.07M | -1.71% | -7.54% | -7.85% | +10.54% |
WidePointUS WYY | 11.13 | +2.77% | +0.30 | 113.48K | 1.26M | 5.91% | 111.28M | +1.92% | +17.78% | -14.91% | +107.26% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.68 | -4.08% | -1.47 | 36.38K | 1.26M | 0.97% | 58.09M | -3.60% | -12.54% | -19.07% | -9.65% |
WisdomTree U.S. SmallCap FundUS EES | 67.08 | +0.03% | +0.02 | 18.82K | 1.26M | 0.51% | 711.05M | -1.96% | -3.71% | +3.45% | +17.83% |
GBank Financial Holdings Inc.US GBFH | 20.08 | -0.30% | -0.06 | 62.47K | 1.26M | 3.25% | 290.57M | -1.13% | -6.43% | -32.09% | -40.75% |
Meridian HldgUS MRDN | 14.32 | +4.45% | +0.61 | 90.03K | 1.26M | 6.56% | 181.02M | +5.68% | +0.21% | +7.75% | +49.02% |
Franklin CoveyUS FC | 18.24 | +1.56% | +0.28 | 69.24K | 1.26M | 4.20% | 205.61M | -4.10% | -9.93% | -22.12% | +8.70% |
Brand Engagement Network Inc.US BNAI | 7.59 | -5.48% | -0.44 | 161.10K | 1.26M | 8.47% | 56.83M | -28.19% | -52.26% | -62.70% | +227.16% |
Legacy Housing CorpUS LEGH | 27.49 | -0.65% | -0.18 | 45.59K | 1.26M | 2.96% | 656.15M | -3.24% | -6.27% | +11.34% | +40.83% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.01 | -0.84% | -0.64 | 16.48K | 1.25M | 1.00% | 843.77M | -2.15% | -1.30% | +0.80% | +15.44% |