| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeamUS TISI | 26.90 | +4.02% | +1.04 | 50.07K | 1.33M | 4.99% | 122.97M | -3.62% | +21.61% | +59.74% | +90.38% |
InfuSystemsUS INFU | 12.25 | +0.82% | +0.10 | 108.28K | 1.33M | 4.69% | 243.99M | +0.08% | -0.16% | +40.00% | +36.57% |
Grayscale XRP Trust ETFUS GXRP | 28.25 | +7.13% | +1.88 | 48.11K | 1.32M | 6.52% | 95.49M | +4.06% | +46.08% | +23.48% | -20.42% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.00 | -0.28% | -0.12 | 31.52K | 1.32M | 0.71% | 266.70M | -0.23% | +0.53% | +1.67% | +10.47% |
Arbe Robotics Ltd.US ARBE | 0.7390 | -5.69% | -0.0446 | 1.75M | 1.32M | 10.35% | 93.85M | +16.29% | -7.30% | -12.14% | -37.37% |
TCW Transform 500 ETFUS VOTE | 89.73 | -0.47% | -0.42 | 14.73K | 1.32M | 0.52% | 1.13B | -1.19% | -2.01% | +2.75% | +11.85% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.17% | -0.01 | 227.69K | 1.32M | 1.03% | 526.47M | -1.69% | -1.19% | +1.75% | -1.19% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.06% | +0.02 | 53.02K | 1.32M | 0.12% | 586.21M | -0.06% | -0.31% | -0.22% | -0.15% |
Sprott Active Metals & Miners ETFUS METL | 26.56 | -3.02% | -0.83 | 50.02K | 1.32M | 2.77% | 83.94M | -6.98% | -4.38% | -6.52% | +5.11% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.10 | +1.52% | +0.39 | 50.72K | 1.32M | 0.82% | 26.62M | -1.87% | -3.42% | +2.94% | -1.25% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.46 | -1.54% | -1.38 | 14.84K | 1.32M | 1.40% | 835.95M | -2.11% | +2.69% | +11.34% | +30.41% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.08% | -0.02 | 56.11K | 1.32M | 0.34% | 188.24M | -0.68% | -1.30% | -2.20% | -3.31% |
Kurv Technology Titans Select ETFUS KQQQ | 28.61 | -0.97% | -0.28 | 46.20K | 1.32M | 1.37% | 125.88M | -0.17% | -2.38% | -5.34% | +1.92% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.06 | +0.35% | +0.18 | 24.84K | 1.32M | 1.02% | 39.80M | -2.32% | -3.72% | +7.43% | +21.90% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 33.10K | 1.32M | 0.50% | 236.66M | -0.53% | -0.53% | +2.66% | +7.55% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.13 | -0.06% | -0.03 | 27.31K | 1.31M | 0.23% | 164.60M | -0.75% | -1.43% | -1.45% | -3.28% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.75 | -1.24% | -0.16 | 103.11K | 1.31M | 1.42% | 353.41M | -4.78% | -7.27% | -6.32% | -3.41% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.00 | -0.11% | -0.06 | 26.22K | 1.31M | 0.37% | 745.06M | -1.24% | -1.71% | -4.39% | -3.47% |
Byrna Technologies Inc.US BYRN | 3.73 | +3.04% | +0.11 | 351.72K | 1.31M | 8.01% | 87.30M | +1.36% | -10.98% | -35.91% | -77.78% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.78K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |