| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.49 | +0.24% | +0.06 | 53.69K | 1.37M | 0.28% | 0 | +0.35% | +0.71% | +1.05% | +1.15% |
Annovis Bio, Inc.US ANVS | 1.14 | +1.79% | +0.02 | 1.20M | 1.37M | 6.70% | 48.50M | -17.99% | -38.38% | -34.48% | -67.05% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | -0.17% | -0.12 | 19.27K | 1.37M | 0.56% | 581.71M | -1.78% | -2.50% | +3.35% | +11.71% |
The India Fund IncUS IFN | 11.14 | -0.09% | -0.01 | 123.01K | 1.37M | 0.94% | 475.14M | -3.13% | -6.23% | -3.38% | -18.75% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.54 | +1.79% | +0.08 | 298.49K | 1.37M | 4.93% | 465.70M | +10.19% | +24.04% | +51.33% | +5.34% |
Natures SunshineUS NATR | 13.45 | -0.74% | -0.10 | 101.39K | 1.36M | 2.73% | 236.52M | -4.07% | -11.04% | -33.02% | -37.67% |
Ategrity Specialty HoldingsUS ASIC | 27.99 | +1.89% | +0.52 | 48.74K | 1.36M | 2.80% | 1.35B | +2.15% | +13.32% | +33.22% | +33.22% |
Credit Suisse High Yield Bond FundUS DHY | 1.65 | -1.79% | -0.03 | 814.42K | 1.36M | 2.38% | 170.96M | -2.37% | -4.62% | -5.17% | -17.50% |
First Trust Mid Cap Core Alphadex FundUS FNX | 141.56 | -0.40% | -0.58 | 10K | 1.36M | 0.68% | 1.36B | -2.28% | -4.32% | +0.08% | +12.37% |
Liberty All-Star GrowthUS ASG | 5.03 | -0.20% | -0.01 | 270.85K | 1.36M | 1.09% | 316.20M | -1.76% | -8.04% | -5.09% | -5.09% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.45 | -1.41% | -0.33 | 57.75K | 1.36M | 1.56% | 670.27M | -4.09% | -10.46% | -7.02% | +12.42% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | +0.04% | +0.02 | 27.34K | 1.36M | 0.50% | 208.29M | +0.25% | +0.12% | -0.01% | -0.58% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.34 | -9.22% | -0.34 | 409.27K | 1.36M | 4.63% | 8.59M | -27.97% | -36.23% | -43.85% | -78.48% |
DonegalUS DGICA | 19.45 | +0.46% | +0.09 | 69.89K | 1.36M | 3.77% | 719.71M | 0.00% | +3.73% | +10.95% | -2.65% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.96 | +0.83% | +0.09 | 124.19K | 1.36M | 2.21% | 162.36M | -0.36% | -5.44% | -5.92% | -57.50% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.79 | +0.08% | +0.04 | 26.66K | 1.35M | 0.10% | 271.73M | +0.02% | -0.20% | -0.10% | -0.18% |
BNY Mellon Core Plus ETFUS BCPL | 24.12 | -0.13% | -0.03 | 55.93K | 1.35M | 0.50% | 310.11M | -1.12% | -1.60% | -2.87% | -3.87% |
First Trust California Municipal High income ETFUS FCAL | 47.51 | +0.06% | +0.03 | 28.47K | 1.35M | 0.29% | 216.17M | -0.97% | -2.81% | -4.13% | -3.64% |
Johnson OutdoorsUS JOUT | 44.55 | -0.13% | -0.06 | 30.26K | 1.35M | 1.76% | 466.65M | -3.78% | -7.53% | -2.09% | +4.95% |
Yalla GroupUS YALA | 5.48 | -0.36% | -0.02 | 245.87K | 1.35M | 1.45% | 832.02M | 0.00% | 0.00% | +3.01% | -21.04% |