| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 30.21K | 1.43M | 0.40% | 425.33M | -0.59% | -0.22% | +1.75% | +6.87% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.67 | +0.58% | +0.34 | 23.99K | 1.43M | 2.55% | 76.07M | +1.88% | +4.93% | +14.92% | +5.94% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.50 | -1.58% | -0.80 | 27.92K | 1.43M | 5.83% | 7.43M | +6.47% | +5.98% | +33.04% | +70.85% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.81 | +0.96% | +0.34 | 40.01K | 1.43M | 1.69% | 492.39M | +1.53% | +1.99% | +25.43% | +44.86% |
MagnaChip SemiconductorUS MX | 2.88 | -2.37% | -0.07 | 496.99K | 1.43M | 4.75% | 104.95M | -6.80% | -24.41% | -45.45% | +12.94% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 23.46 | +8.79% | +1.90 | 63.56K | 1.43M | 10.29% | 14.78M | -8.96% | +95.28% | +10.13% | -57.19% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.21% | -0.07 | 42.20K | 1.43M | 0.32% | 120.03M | -0.53% | +0.01% | +1.76% | +5.93% |
Micware Co., Ltd.US MWC | 1.83 | +28.87% | +0.41 | 847.35K | 1.43M | 31.33% | 108.74M | +30.71% | +32.13% | -53.90% | -77.12% |
YoudaoUS DAO | 14.53 | +0.83% | +0.12 | 98.22K | 1.42M | 9.65% | 1.75B | -1.76% | -19.05% | +25.69% | +44.15% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.07 | -0.68% | -0.31 | 31.57K | 1.42M | 0.62% | 346.14M | -1.05% | -0.60% | +2.22% | -1.01% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.05 | -1.13% | -2.05 | 8K | 1.42M | 0.87% | 585.17M | -2.53% | -7.23% | -6.18% | +11.25% |
Gabelli Utility TrustUS GUT | 6.30 | -1.72% | -0.11 | 222.62K | 1.42M | 1.72% | 563.13M | -3.52% | -2.93% | +0.32% | +4.48% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.21% | -0.11 | 26.54K | 1.42M | 0.36% | 1.18B | -0.32% | +0.06% | +2.68% | +12.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.74 | -0.23% | -0.06 | 55.10K | 1.42M | 0.60% | 86.23M | -0.64% | +0.21% | +2.12% | +8.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | 0.00% | 0.00 | 126.20K | 1.42M | 3.65% | 68.44M | -3.86% | -3.11% | +9.04% | -8.18% |
Great Elm Capital CorpUS GECC | 6.17 | +3.18% | +0.19 | 233.16K | 1.42M | 3.15% | 85.71M | +2.83% | +8.44% | +13.63% | -12.42% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.90 | -1.88% | -0.90 | 29.85K | 1.41M | 2.49% | 18.76M | -0.97% | -2.40% | 0.00% | -7.90% |
JELD-WEN Holding Inc.US JELD | 2.05 | -0.49% | -0.01 | 702.78K | 1.41M | 5.58% | 177.86M | -10.87% | +6.22% | +22.75% | -16.67% |
Idea Acquisition CorpUS IACO | 10.01 | +0.15% | +0.02 | 141.01K | 1.41M | 0.15% | 437.72M | +0.15% | +0.45% | +0.86% | +1.78% |
Source Capital IncUS SOR | 46.16 | -0.85% | -0.39 | 30.28K | 1.41M | 1.50% | 378.87M | -0.67% | -0.57% | +2.28% | +0.87% |