| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Bdc Income ETFUS PBDC | 27.55 | +0.15% | +0.04 | 45.51K | 1.25M | 1.02% | 299.61M | -2.30% | -2.75% | +3.49% | -9.97% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.71 | -0.28% | -0.10 | 34.94K | 1.25M | 0.39% | 55.35M | -0.83% | -0.84% | +1.88% | +7.66% |
First Trust Latin America AlphaDEX FundUS FLN | 26.15 | -1.70% | -0.45 | 47.74K | 1.25M | 2.97% | 43.14M | -1.32% | +6.85% | +3.99% | +15.27% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.69 | +1.49% | +0.26 | 71.20K | 1.25M | 11.68% | 4.78M | +10.15% | -7.14% | -23.07% | -31.99% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 162.88K | 1.25M | 2.79% | 13.69M | -6.65% | -12.55% | -23.61% | +22.71% |
West Bancorporation IncUS WTBA | 29.51 | +0.48% | +0.14 | 42.22K | 1.25M | 1.82% | 502.50M | +0.75% | -1.07% | +19.96% | +32.99% |
Brenmiller Energy LtdUS BRNX | 2.76 | +8.66% | +0.22 | 455.19K | 1.24M | 12.60% | 4.68M | +23.21% | -22.25% | -64.06% | -97.33% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.05 | -2.35% | -1.16 | 25.76K | 1.24M | 3.64% | 636.67M | -3.97% | -1.17% | -3.12% | +15.84% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.95 | -2.58% | -0.63 | 50.85K | 1.24M | 4.11% | 10.78M | +0.47% | +3.21% | -20.02% | -57.63% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.04 | +0.04% | +0.01 | 47.78K | 1.24M | 0.65% | 178.37M | -0.84% | -1.46% | -1.06% | -2.14% |
Fidelity International Multifactor ETFUS FDEV | 37.87 | +0.22% | +0.08 | 32.81K | 1.24M | 0.71% | 287.81M | -1.09% | -0.11% | +4.99% | +9.42% |
Usio, Inc.US USIO | 2.37 | -3.27% | -0.08 | 518.56K | 1.24M | 8.98% | 67.53M | -13.82% | -14.13% | +37.79% | +74.26% |
ARKO Petroleum Corp.US APC | 18.67 | -1.32% | -0.25 | 65.93K | 1.24M | 3.59% | 888.14M | -1.69% | -3.01% | +0.59% | +3.72% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.49 | -0.06% | -0.02 | 37.13K | 1.24M | 1.52% | 141.66M | -0.48% | -2.70% | -3.35% | -20.00% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.01% | +0.01 | 12.35K | 1.24M | 0.01% | 190.55M | -0.02% | -0.02% | +0.02% | +0.06% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 48.69K | 1.24M | 0.22% | 152.31M | -0.92% | -1.11% | -3.10% | -2.55% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.10% | -0.02 | 49.57K | 1.24M | 0.32% | 66.01M | -1.21% | -1.54% | -3.60% | -3.17% |
iShares GNMA Bond ETFUS GNMA | 42.70 | -0.10% | -0.04 | 28.88K | 1.24M | 0.70% | 435.58M | -1.57% | -2.10% | -2.94% | -4.12% |
Bitwise 10 Crypto Index ETFUS BITW | 51.90 | +2.07% | +1.05 | 23.87K | 1.23M | 2.04% | 709.01M | -0.11% | +28.27% | +26.27% | -11.68% |