| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.26 | -1.48% | -0.17 | 7K | 78.89K | 0.52% | 450.43K | -8.13% | -25.26% | -30.03% | -25.52% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.88 | -0.36% | -0.17 | 10.33K | 495.00K | 0.52% | 634.41M | -3.87% | -2.24% | -5.97% | +15.43% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.44 | -0.08% | -0.01 | 12.02K | 137.71K | 0.52% | 122.99M | -2.55% | -2.79% | +0.68% | -2.05% |
BBH SELECT MID CAP ETFUS BBHM | 11.36 | -0.79% | -0.09 | 35.07K | 399.79K | 0.52% | 390.95M | -2.49% | -8.53% | -3.40% | +0.81% |
VanEck Natural Resources ETFUS HAP | 76.37 | +0.07% | +0.05 | 7K | 528.16K | 0.52% | 336.03M | -2.53% | +3.10% | +9.81% | +26.99% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.37 | -0.47% | -0.33 | 289.26K | 20.13M | 0.52% | 2.79B | -1.83% | -3.02% | +1.00% | +11.08% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.27 | -0.11% | -0.07 | 22.57K | 1.29M | 0.52% | 168.95M | -2.90% | -3.03% | -3.95% | +5.76% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.89 | -0.29% | -0.17 | 140.54K | 8.15M | 0.52% | 3.13B | -1.41% | -2.21% | +0.63% | +13.35% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.00 | -0.14% | -0.03 | 1K | 28.10K | 0.52% | 117.93M | -4.19% | -3.31% | -3.67% | +3.04% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.40 | -0.53% | -0.24 | 18.74K | 849.21K | 0.52% | 953.40M | -2.03% | -2.24% | +0.02% | +9.32% |
Invesco Managed Futures Strategy ETFUS IMF | 53.50 | -0.18% | -0.10 | 7K | 396.83K | 0.52% | 323.11M | +0.78% | +1.34% | +3.92% | +16.94% |
Blackrock Multi-Sector Income TrustUS BIT | 11.53 | +0.29% | +0.03 | 296.11K | 3.41M | 0.52% | 657.93M | -3.03% | -4.79% | -6.56% | -11.72% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.41% | +0.10 | 18.64K | 466.60K | 0.52% | 34.71M | -1.42% | -0.83% | -0.67% | -0.91% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.68 | -0.59% | -0.53 | 319.68K | 28.99M | 0.52% | 32.03B | -2.38% | -2.92% | +1.24% | +9.94% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.24 | -0.73% | -0.28 | 7K | 257.81K | 0.52% | 108.98M | -3.82% | -3.27% | -9.51% | +20.10% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.51 | -0.52% | -0.39 | 18.16K | 1.35M | 0.52% | 2.85B | -2.54% | -6.61% | -2.45% | +15.73% |
Brighthouse Financial IncUS BHFAP | 13.53 | +0.01% | +0.00 | 6K | 77.37K | 0.52% | 230.04M | -5.96% | +0.16% | -10.68% | -11.27% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.69 | -0.47% | -0.64 | 19.37K | 2.65M | 0.52% | 9.06B | -1.12% | -2.01% | +1.25% | +10.85% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | 0.00% | 0.00 | 21.96K | 239.02K | 0.52% | 291.01M | -2.94% | -4.73% | -1.00% | -1.45% |
Cadeler ASUS CDLR | 24.70 | -1.85% | -0.46 | 9K | 225.26K | 0.52% | 2.38B | -2.31% | +5.62% | +13.91% | +32.84% |