| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.26 | -0.13% | -0.06 | 40.91K | 1.89M | 0.37% | 1.03B | -1.14% | -2.94% | -4.56% | -3.49% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.51 | -0.12% | -0.03 | 12.97K | 318.47K | 0.37% | 82.72M | -1.17% | -2.00% | -1.67% | -3.39% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.99 | -0.74% | -0.31 | 208.50K | 8.77M | 0.37% | 10.29B | -2.25% | +1.51% | +2.55% | +16.43% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | 0.00% | 0.00 | 85.06K | 1.86M | 0.37% | 534.23M | -0.07% | -0.43% | -0.88% | -2.11% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.21 | +0.12% | +0.01 | 83.25K | 683.68K | 0.37% | 502.32M | -0.61% | -1.91% | -2.61% | -4.42% |
iShares MSCI EAFE Value ETFUS EFV | 81.48 | -0.63% | -0.52 | 461.04K | 37.60M | 0.37% | 31.52B | -1.12% | -0.18% | +6.32% | +14.10% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.00 | -0.16% | -0.07 | 2K | 89.43K | 0.37% | 92.40M | -1.92% | -3.75% | -0.85% | +20.62% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.71 | -0.85% | -0.47 | 33.97K | 1.90M | 0.36% | 4.17B | -2.17% | +1.82% | +0.03% | +19.26% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 136.24 | -0.64% | -0.88 | 7K | 953.60K | 0.36% | 1.59B | -3.11% | -8.13% | -5.47% | +13.34% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.49 | 0.00% | 0.00 | 9K | 51.56K | 0.36% | 115.93M | -3.26% | -2.31% | -1.08% | -8.50% |
First Trust Indxx NextG ETFUS NXTG | 153.76 | +0.90% | +1.38 | 3K | 422.64K | 0.36% | 568.89M | -0.51% | -1.21% | -2.75% | +42.68% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.80 | -0.41% | -0.24 | 4K | 250.63K | 0.36% | 987.76M | -1.09% | -2.29% | +0.82% | +19.79% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.26 | -1.38% | -0.23 | 5K | 83.77K | 0.36% | 106.98M | -3.62% | -8.16% | -3.62% | -23.54% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.14 | +1.18% | +0.13 | 7K | 75.41K | 0.36% | 43.72M | +2.48% | -1.76% | +5.09% | -4.87% |
BNY Mellon International Equity ETFUS BKIE | 33.86 | -0.59% | -0.20 | 13.19K | 447.00K | 0.36% | 1.34B | -2.42% | -3.01% | +0.36% | +9.75% |
United States 12 Month Oil Fund LPUS USL | 57.43 | +1.64% | +0.92 | 5K | 295.38K | 0.36% | 48.81M | +4.92% | +10.15% | +20.84% | +72.36% |
Thornburg International Equity ETFUS TXUE | 35.47 | -0.50% | -0.18 | 6K | 198.59K | 0.36% | 551.91M | -1.53% | -2.49% | +2.33% | +13.14% |
Vanguard Mega Cap Value ETFUS MGV | 165.19 | -0.19% | -0.32 | 22.01K | 3.64M | 0.36% | 13.71B | -0.85% | -1.90% | +1.80% | +17.02% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.10 | -0.31% | -0.07 | 5K | 103.88K | 0.36% | 16.86M | -0.12% | -1.65% | -0.94% | -2.19% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.25 | -0.63% | -0.28 | 3K | 125.84K | 0.36% | 226.23M | -0.39% | -3.76% | -3.45% | +20.11% |